Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,49-9,12 (-4,96%)
Ab 12:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.49-10.06-29.12%112652024-07-260.01-0.04-80.00%2812,445
27.50-7.50-21.43%2172024-08-020.03-0.08-72.73%47223
28.00-6.52-18.89%23102024-08-090.05-0.13-72.22%2038
25.17-9.62-27.65%15372024-08-160.12-0.09-37.50%431909
25.35-13.49-34.73%212024-08-230.23-0.01-4.17%43189
27.00-3.56-11.65%1042024-08-300.28-0.19-40.43%822
26.45-9.85-27.13%155,8672024-09-200.72+0.17+30.91%1294,275
27.50-10.00-26.67%1111,0472024-10-181.19+0.43+56.58%421,620
31.39-5.14-14.07%14482024-11-152.28+0.63+38.18%181,771
31.10-8.67-21.80%105,7452024-12-202.95+0.88+42.51%4242,982
31.15-8.97-22.36%6210,0092025-01-173.44+1.04+43.33%354,193
33.70-9.15-21.35%152622025-03-214.83+1.23+34.17%9437
37.14-8.26-18.19%273,2832025-06-206.57+1.40+27.08%142,362
43.05-7.20-14.33%122,1382025-12-197.280.00-1615
43.50-7.90-15.37%51,3782026-01-169.53+1.03+12.12%21,185
52.41-7.99-13.23%51192026-12-1814.00+1.00+7.69%778