Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.927,05 +1.327,56 (+2,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 6 | 1,514 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 61 | 4,454 |
| 23.85 | +3.16 | +15.27% | 1 | 28 | 2024-09-27 | 0.08 | -0.05 | -38.46% | 22 | 437 |
| - | - | - | - | - | 2024-10-04 | 0.15 | -0.10 | -40.00% | 73 | 209 |
| 20.85 | 0.00 | - | 7 | 5 | 2024-10-11 | 0.24 | -0.17 | -41.46% | 115 | 113 |
| 24.50 | +2.88 | +13.32% | 20 | 263 | 2024-10-18 | 0.36 | -0.15 | -29.41% | 94 | 1,936 |
| - | - | - | - | - | 2024-10-25 | 0.69 | -0.37 | -34.91% | 26 | 322 |
| 19.30 | 0.00 | - | 9 | 250 | 2024-11-15 | 1.23 | -0.45 | -26.79% | 72 | 1,555 |
| 27.37 | +3.59 | +15.10% | 2 | 2,750 | 2024-12-20 | 1.95 | -0.45 | -18.75% | 91 | 2,933 |
| 25.58 | 0.00 | - | 7 | 3,335 | 2025-01-17 | 2.50 | -0.57 | -18.57% | 41 | 7,556 |
| 29.60 | +2.50 | +9.23% | 1 | 96 | 2025-02-21 | 3.46 | -0.54 | -13.50% | 25 | 460 |
| 30.35 | +2.49 | +8.94% | 1 | 185 | 2025-03-21 | 4.05 | -0.50 | -10.99% | 14 | 541 |
| 30.72 | 0.00 | - | 9 | 539 | 2025-06-20 | 5.60 | -1.95 | -25.83% | 39 | 2,607 |
| 35.55 | +2.65 | +8.05% | 4 | 9 | 2025-09-19 | 7.10 | -1.05 | -12.88% | 8 | 83 |
| 37.85 | +4.60 | +13.83% | 1 | 485 | 2025-12-19 | 10.27 | 0.00 | - | 20 | 564 |
| 38.80 | +5.85 | +17.75% | 3 | 720 | 2026-01-16 | 9.25 | -0.80 | -7.96% | 4 | 843 |
| 41.40 | 0.00 | - | 6 | 122 | 2026-12-18 | 13.90 | 0.00 | - | 2 | 890 |
