Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.167,59 -222,32 (-0,41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.32 | +2.65 | +10.32% | 8 | 4,424 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 29 | 6,235 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.04 | -44.44% | 7 | 327 |
| 22.63 | 0.00 | - | 8 | 5 | 2024-10-04 | 0.09 | -0.06 | -40.00% | 16 | 383 |
| - | - | - | - | - | 2024-10-11 | 0.14 | -0.09 | -39.13% | 74 | 181 |
| 29.35 | +3.00 | +11.39% | 11 | 930 | 2024-10-18 | 0.22 | -0.12 | -35.29% | 140 | 2,120 |
| 30.15 | +5.90 | +24.33% | 13 | 223 | 2024-11-15 | 0.84 | -0.31 | -26.96% | 57 | 1,724 |
| 31.15 | +2.40 | +8.35% | 16 | 1,292 | 2024-12-20 | 1.38 | -0.35 | -20.23% | 9 | 5,201 |
| 32.50 | +2.85 | +9.61% | 73 | 3,004 | 2025-01-17 | 1.80 | -0.44 | -19.64% | 6 | 4,276 |
| 33.30 | +2.30 | +7.42% | 3 | 60 | 2025-02-21 | 2.66 | -0.44 | -14.19% | 5 | 373 |
| 34.25 | +2.55 | +8.04% | 3 | 188 | 2025-03-21 | 3.05 | -0.50 | -14.08% | 2 | 2,547 |
| 36.65 | +2.45 | +7.16% | 2 | 1,364 | 2025-06-20 | 4.57 | -0.63 | -12.12% | 21 | 3,286 |
| 39.15 | +2.15 | +5.81% | 14 | 303 | 2025-09-19 | 5.85 | -1.44 | -19.75% | 5 | 86 |
| 43.90 | +5.60 | +14.62% | 10 | 853 | 2025-12-19 | 7.35 | -0.70 | -8.70% | 6 | 347 |
| 42.10 | +2.10 | +5.25% | 61 | 648 | 2026-01-16 | 7.65 | -0.75 | -8.93% | 7 | 1,112 |
| 48.80 | +2.30 | +4.95% | 5 | 244 | 2026-12-18 | 11.30 | -0.70 | -5.83% | 2 | 740 |
