Deutsche Märkte schließen in 6 Stunden 39 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,37+1,63 (+0,92%)
Börsenschluss: 04:00PM EDT
178,00 -0,37 (-0,21%)
Vorbörslich: 04:50AM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621C001300002024-06-14 3:35PM EDT2024-06-2148.300.000.000.00-1500.00%
GOOG240628C001300002024-06-14 12:14PM EDT2024-06-2848.900.000.000.00-1000.00%
GOOG240705C001300002024-06-14 12:14PM EDT2024-07-0549.030.000.000.00-1000.00%
GOOG240712C001300002024-06-12 11:49AM EDT2024-07-1249.590.000.000.00-100.00%
GOOG240719C001300002024-06-12 12:21PM EDT2024-07-1948.790.000.000.00-300.00%
GOOG240816C001300002024-06-14 9:34AM EDT2024-08-1647.810.000.000.00-300.00%
GOOG240920C001300002024-06-14 2:32PM EDT2024-09-2050.000.000.000.00-10400.00%
GOOG241018C001300002024-06-14 2:57PM EDT2024-10-1850.700.000.000.00-500.00%
GOOG241115C001300002024-06-14 11:15AM EDT2024-11-1552.230.000.000.00-200.00%
GOOG241220C001300002024-06-13 9:45AM EDT2024-12-2052.800.000.000.00-200.00%
GOOG250117C001300002024-06-14 3:01PM EDT2025-01-1753.140.000.000.00-1100.00%
GOOG250321C001300002024-05-20 9:50AM EDT2025-03-2156.650.000.000.00-300.00%
GOOG250620C001300002024-06-14 1:02PM EDT2025-06-2057.050.000.000.00-1000.00%
GOOG251219C001300002024-06-12 10:23AM EDT2025-12-1962.850.000.000.00-100.00%
GOOG260116C001300002024-06-14 10:03AM EDT2026-01-1661.770.000.000.00-500.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P001300002024-06-14 11:03AM EDT2024-06-210.010.000.000.00-52050.00%
GOOG240628P001300002024-06-07 10:05AM EDT2024-06-280.020.000.000.00-2050.00%
GOOG240712P001300002024-06-07 3:52PM EDT2024-07-120.050.000.000.00-1025.00%
GOOG240719P001300002024-06-14 9:40AM EDT2024-07-190.050.000.000.00-3025.00%
GOOG240726P001300002024-06-07 2:19PM EDT2024-07-260.110.000.000.00-1025.00%
GOOG240802P001300002024-06-13 2:48PM EDT2024-08-020.110.000.000.00-1025.00%
GOOG240816P001300002024-06-14 9:34AM EDT2024-08-160.190.000.000.00-3012.50%
GOOG240920P001300002024-06-14 1:12PM EDT2024-09-200.380.000.000.00-1012.50%
GOOG241018P001300002024-06-14 1:30PM EDT2024-10-180.620.000.000.00-2012.50%
GOOG241115P001300002024-06-11 12:43PM EDT2024-11-150.990.000.000.00-1012.50%
GOOG241220P001300002024-06-14 1:50PM EDT2024-12-201.170.000.000.00-1012.50%
GOOG250117P001300002024-06-14 10:57AM EDT2025-01-171.400.000.000.00-406.25%
GOOG250321P001300002024-06-14 1:02PM EDT2025-03-212.020.000.000.00-1906.25%
GOOG250620P001300002024-06-14 9:51AM EDT2025-06-203.050.000.000.00-1006.25%
GOOG251219P001300002024-06-14 9:52AM EDT2025-12-194.750.000.000.00-1506.25%
GOOG260116P001300002024-06-12 9:31AM EDT2026-01-165.100.000.000.00-106.25%