Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.713,15 -12,93 (-0,07%) Euro Stoxx 50
4.844,25 -16,53 (-0,34%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.603,80 +11,40 (+0,44%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
53.892,71 +711,39 (+1,34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.03 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.08 | 0.00 | - | 1 | 15 |
| 35.45 | 0.00 | - | 60 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 12 | 25 |
| 34.85 | 0.00 | - | - | 5 | 2024-11-01 | 0.42 | 0.00 | - | 1 | 21 |
| 35.63 | 0.00 | - | 10 | 96 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 928 |
| 37.55 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.87 | 0.00 | - | 7 | 4,025 |
| 37.22 | 0.00 | - | 21 | 3,266 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 6,517 |
| 31.87 | 0.00 | - | 3 | 59 | 2025-02-21 | 1.95 | 0.00 | - | 4 | 124 |
| 40.05 | 0.00 | - | 1 | 254 | 2025-03-21 | 2.06 | 0.00 | - | 6 | 6,427 |
| 40.50 | 0.00 | - | 11 | 619 | 2025-06-20 | 3.62 | 0.00 | - | 12 | 1,911 |
| 42.90 | 0.00 | - | 2 | 28 | 2025-09-19 | 4.65 | 0.00 | - | 1 | 119 |
| 38.95 | 0.00 | - | 5 | 447 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 652 |
| 39.50 | 0.00 | - | 6 | 778 | 2026-01-16 | 6.06 | 0.00 | - | 1 | 911 |
| 52.60 | 0.00 | - | 2 | 42 | 2026-12-18 | 9.70 | 0.00 | - | 2 | 329 |
