Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.615,02 +221,24 (+0,53%) Bitcoin EUR
52.069,40 -1.731,76 (-3,22%) XRP EUR
0,52 -0,00 (-0,18%) Nasdaq Compositive
17.592,45 -91,52 (-0,52%) S&P 500
5.631,92 +5,90 (+0,10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:120.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | +4.75 | +13.81% | 16 | 3,413 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 7,447 |
| 42.90 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.08 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-11 | 0.06 | -0.04 | -40.00% | 5 | 17 |
| 39.70 | 0.00 | - | 3 | 223 | 2024-10-18 | 0.11 | +0.01 | +10.00% | 6 | 632 |
| 36.30 | 0.00 | - | - | 39 | 2024-10-25 | 0.18 | -0.06 | -25.00% | 1 | 26 |
| 36.45 | 0.00 | - | 1 | 131 | 2024-11-15 | 0.41 | -0.03 | -6.82% | 16 | 971 |
| 36.90 | 0.00 | - | 12 | 768 | 2024-12-20 | 0.70 | -0.03 | -4.11% | 8 | 1,458 |
| 41.73 | +1.73 | +4.32% | 10 | 2,931 | 2025-01-17 | 0.95 | -0.04 | -4.04% | 12 | 5,754 |
| 43.00 | +3.55 | +9.00% | 16 | 75 | 2025-02-21 | 1.49 | -0.06 | -3.87% | 5 | 265 |
| 42.80 | 0.00 | - | 69 | 217 | 2025-03-21 | 1.80 | 0.00 | - | 3 | 732 |
| 41.15 | 0.00 | - | 2 | 1,220 | 2025-06-20 | 2.78 | -0.05 | -1.77% | 1 | 1,974 |
| 40.82 | 0.00 | - | - | 1 | 2025-09-19 | 3.75 | -0.60 | -13.79% | 11 | 46 |
| 49.10 | +0.40 | +0.82% | 1 | 1,438 | 2025-12-19 | 5.00 | 0.00 | - | 38 | 566 |
| 47.05 | 0.00 | - | 2 | 375 | 2026-01-16 | 5.43 | 0.00 | - | 11 | 561 |
| 55.18 | 0.00 | - | 3 | 281 | 2026-12-18 | 8.08 | -0.32 | -3.81% | 1 | 254 |
