Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.341,20 +75,28 (+0,41%) Euro Stoxx 50
4.773,50 +26,30 (+0,55%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.547,70 +4,60 (+0,18%) EUR/USD
1,1016 -0,0007 (-0,07%) Bitcoin EUR
51.298,15 -742,83 (-1,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 2 | 1 |
| 36.60 | 0.00 | - | 1 | 1,259 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 1,576 |
| 38.20 | 0.00 | - | 5 | 15 | 2024-09-27 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-10-04 | 0.03 | 0.00 | - | 1 | 1 |
| 39.85 | 0.00 | - | 17 | 102 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 2,148 |
| 41.39 | 0.00 | - | 9 | 227 | 2024-11-15 | 0.68 | 0.00 | - | 18 | 145 |
| 39.53 | 0.00 | - | 2 | 455 | 2024-12-20 | 0.95 | 0.00 | - | 9 | 2,081 |
| 38.92 | 0.00 | - | 18 | 3,025 | 2025-01-17 | 1.22 | 0.00 | - | 10 | 3,406 |
| 39.86 | 0.00 | - | 15 | 22 | 2025-02-21 | 2.00 | 0.00 | - | 7 | 243 |
| 40.35 | 0.00 | - | 2 | 146 | 2025-03-21 | 2.00 | 0.00 | - | 55 | 612 |
| 44.82 | 0.00 | - | 5 | 296 | 2025-06-20 | 3.00 | 0.00 | - | 36 | 1,813 |
| 44.25 | 0.00 | - | 2 | 12 | 2025-09-19 | 3.32 | 0.00 | - | 2 | 9 |
| 48.36 | 0.00 | - | 3 | 592 | 2025-12-19 | 5.34 | 0.00 | - | 10 | 463 |
| 46.29 | 0.00 | - | 2 | 104 | 2026-01-16 | 5.15 | 0.00 | - | 5 | 1,218 |
| 60.50 | 0.00 | - | 2 | 16 | 2026-12-18 | 8.55 | 0.00 | - | 10 | 135 |
