Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.359,56 +635,29 (+1,23%) XRP EUR
0,49 +0,00 (+0,55%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.09 | 0.00 | - | 7 | 7 | 2024-09-13 | 0.07 | 0.00 | - | 1 | 2 |
| 42.87 | 0.00 | - | 120 | 2,770 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 2,881 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | - | 801 |
| - | - | - | - | - | 2024-10-04 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 3 | 4 |
| 43.68 | 0.00 | - | 25 | 301 | 2024-10-18 | 0.17 | 0.00 | - | 52 | 300 |
| 55.53 | 0.00 | - | 8 | 55 | 2024-11-15 | 0.44 | -0.05 | -10.20% | 9 | 235 |
| 43.15 | 0.00 | - | 3 | 524 | 2024-12-20 | 0.84 | 0.00 | - | 11 | 1,458 |
| 43.60 | +1.85 | +4.43% | 2 | 1,426 | 2025-01-17 | 0.91 | -0.12 | -11.65% | 11 | 3,071 |
| 55.40 | 0.00 | - | - | 1 | 2025-02-21 | 1.45 | 0.00 | - | 7 | 268 |
| 43.25 | 0.00 | - | 2 | 51 | 2025-03-21 | 1.16 | 0.00 | - | 1 | 1,337 |
| 45.00 | 0.00 | - | 53 | 891 | 2025-06-20 | 2.40 | -0.05 | -2.04% | 1 | 2,203 |
| 48.59 | +1.79 | +3.82% | 2 | 4 | 2025-09-19 | 3.60 | 0.00 | - | 5 | 31 |
| 52.40 | 0.00 | - | 3 | 1,482 | 2025-12-19 | 3.16 | 0.00 | - | 25 | 1,128 |
| 49.90 | -0.30 | -0.60% | 1 | 194 | 2026-01-16 | 4.70 | -0.02 | -0.42% | 1 | 5,704 |
| 54.07 | 0.00 | - | 4 | 35 | 2026-12-18 | 7.05 | +0.48 | +7.31% | 1 | 86 |
