Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.309,54 -194,29 (-0,36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.18 | 0.00 | - | 2 | 186 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 2,444 |
| 70.15 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.02 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 3 | 4 | 2024-10-04 | - | - | - | - | - |
| 59.55 | -0.82 | -1.36% | 1 | 323 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 117 |
| 50.00 | 0.00 | - | 1 | 230 | 2024-11-15 | 0.13 | -0.03 | -18.75% | 1 | 515 |
| 52.50 | 0.00 | - | 100 | 517 | 2024-12-20 | 0.24 | -0.08 | -25.00% | 9 | 1,188 |
| 60.60 | +7.40 | +13.91% | 1 | 2,909 | 2025-01-17 | 0.36 | -0.05 | -12.20% | 4 | 4,274 |
| 52.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 0.73 | 0.00 | - | 19 | 34 |
| 60.79 | +5.04 | +9.04% | 2 | 5,726 | 2025-03-21 | 0.65 | -0.31 | -32.29% | 1 | 1,142 |
| 58.75 | 0.00 | - | 6 | 505 | 2025-06-20 | 1.07 | -0.53 | -33.13% | 2 | 1,658 |
| 56.85 | 0.00 | - | 1 | 91 | 2025-09-19 | 1.56 | -0.29 | -15.68% | 152 | 643 |
| 58.35 | 0.00 | - | 6 | 344 | 2025-12-19 | 2.25 | -0.20 | -8.16% | 109 | 786 |
| 65.55 | +3.28 | +5.27% | 9 | 1,018 | 2026-01-16 | 3.09 | 0.00 | - | 1 | 1,064 |
| 69.85 | +2.62 | +3.90% | 6 | 243 | 2026-12-18 | 4.60 | 0.00 | - | 65 | 195 |
