Deutsche Märkte öffnen in 7 Stunden 45 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,62-0,68 (-0,36%)
Börsenschluss: 04:00PM EDT
186,40 -0,38 (-0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719C001000002024-07-12 1:22PM EDT2024-07-1987.4085.4589.35-0.60-0.68%6375278.13%
GOOG240816C001000002024-07-05 10:26AM EDT2024-08-1691.8785.9089.500.00-1208124.54%
GOOG240823C001000002024-07-05 10:07AM EDT2024-08-2391.9086.0089.350.00-11112.87%
GOOG240920C001000002024-07-05 3:45PM EDT2024-09-2092.8986.3090.000.00-248094.17%
GOOG241018C001000002024-07-11 9:30AM EDT2024-10-1892.7586.7590.500.00-11784.55%
GOOG241115C001000002024-07-08 11:49AM EDT2024-11-1593.5087.2590.500.00-34476.65%
GOOG241220C001000002024-07-08 11:39AM EDT2024-12-2093.7087.6090.850.00-159970.28%
GOOG250117C001000002024-07-12 3:57PM EDT2025-01-1789.2088.0091.35-1.05-1.16%23,06467.63%
GOOG250321C001000002024-06-20 3:55PM EDT2025-03-2182.0087.6092.450.00-15,72260.30%
GOOG250620C001000002024-07-10 11:14AM EDT2025-06-2096.3089.0094.000.00-150157.48%
GOOG251219C001000002024-07-05 9:37AM EDT2025-12-1996.8091.0096.000.00-633352.03%
GOOG260116C001000002024-07-11 10:44AM EDT2026-01-1696.0091.5096.000.00-193951.33%
GOOG261218C001000002024-07-12 11:57AM EDT2026-12-1897.8495.00100.00-0.33-0.34%31151.94%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719P001000002024-07-01 2:51PM EDT2024-07-190.020.000.040.00-2355171.88%
GOOG240726P001000002024-06-26 3:26PM EDT2024-07-260.070.000.100.00--1127.73%
GOOG240816P001000002024-06-28 12:17PM EDT2024-08-160.030.000.510.00-31297.07%
GOOG240920P001000002024-07-10 1:29PM EDT2024-09-200.050.030.130.00-102,37658.50%
GOOG241018P001000002024-07-02 12:20PM EDT2024-10-180.130.000.170.00-28154.30%
GOOG241115P001000002024-07-10 3:10PM EDT2024-11-150.080.010.140.00-249146.58%
GOOG241220P001000002024-07-11 10:03AM EDT2024-12-200.180.100.330.00-41,10946.53%
GOOG250117P001000002024-07-10 9:40AM EDT2025-01-170.240.160.400.00-34,18244.24%
GOOG250321P001000002024-07-03 9:33AM EDT2025-03-210.430.001.400.00-31,10948.43%
GOOG250620P001000002024-07-10 3:31PM EDT2025-06-201.200.401.600.00-11,67342.74%
GOOG251219P001000002024-07-09 1:33PM EDT2025-12-191.171.002.650.00-169739.03%
GOOG260116P001000002024-07-11 11:39AM EDT2026-01-160.621.102.750.00-21,03338.39%
GOOG261218P001000002024-07-02 11:22AM EDT2026-12-182.710.504.700.00--1035.28%