Deutsche Märkte schließen in 15 Minuten
DAX
18.739,85 -262,53 (-1,38%) Euro Stoxx 50
4.877,48 -65,90 (-1,33%) Dow Jones 30
41.893,44 -131,75 (-0,31%) Gold
2.641,60 +27,00 (+1,03%) EUR/USD
1,1145 -0,0021 (-0,19%) Bitcoin EUR
56.516,05 -141,09 (-0,25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:70.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.97 | 0.00 | - | 10 | 472 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 3,541 |
| 103.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 69 |
| 98.05 | 0.00 | - | 7 | 10 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 135 |
| 94.50 | 0.00 | - | 2 | 16 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 1,252 |
| 95.24 | 0.00 | - | 1 | 887 | 2025-01-17 | 0.07 | 0.00 | - | 17 | 3,304 |
| 111.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 0.14 | 0.00 | - | 1 | 392 |
| 107.05 | 0.00 | - | 9 | 167 | 2025-06-20 | 0.20 | 0.00 | - | 32 | 1,330 |
| 91.17 | 0.00 | - | 2 | 62 | 2025-12-19 | 0.64 | 0.00 | - | 4 | 1,354 |
| 88.15 | 0.00 | - | 2 | 172 | 2026-01-16 | 0.57 | 0.00 | - | 15 | 2,526 |
