Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.662,34 +232,58 (+0,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 92 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 209 | 23,780 | 2024-09-20 | 32.40 | 0.00 | - | 106 | 19 |
| 0.05 | +0.02 | +66.67% | 7 | 54 | 2024-09-27 | 29.50 | 0.00 | - | 1 | 1 |
| 0.11 | +0.05 | +83.33% | 2 | 75 | 2024-10-04 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 80 | 2,624 | 2024-10-18 | 38.72 | +8.07 | +26.33% | 20 | 77 |
| 0.40 | -0.26 | -39.39% | 50 | 1,491 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 4 |
| 0.80 | -0.42 | -34.43% | 236 | 1,707 | 2024-12-20 | 29.30 | 0.00 | - | 13 | 722 |
| 1.18 | -0.59 | -33.33% | 2,804 | 5,111 | 2025-01-17 | 41.61 | +12.46 | +42.74% | 3 | 348 |
| 2.26 | -0.56 | -19.86% | 2 | 1,125 | 2025-02-21 | - | - | - | - | - |
| 2.53 | -0.87 | -25.59% | 55 | 1,752 | 2025-03-21 | 29.74 | 0.00 | - | 3 | 29 |
| 4.82 | -1.25 | -20.59% | 21 | 1,553 | 2025-06-20 | 30.74 | 0.00 | - | 1 | 180 |
| 7.05 | -1.45 | -17.06% | 9 | 55 | 2025-09-19 | - | - | - | - | - |
| 9.69 | -4.76 | -32.94% | 4 | 496 | 2025-12-19 | 32.35 | 0.00 | - | 1 | 3 |
| 10.54 | -1.51 | -12.53% | 5 | 982 | 2026-01-16 | 34.65 | 0.00 | - | 6 | 705 |
| 18.24 | -1.76 | -8.80% | 12 | 115 | 2026-12-18 | 48.50 | +12.06 | +33.10% | 1 | 7 |
