Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.048,08 +396,57 (+0,82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 104 | 1,785 | 2024-09-13 | 22.28 | +5.98 | +36.69% | 10 | 81 |
| 0.08 | -0.07 | -46.67% | 719 | 13,082 | 2024-09-20 | 22.40 | +6.15 | +37.85% | 64 | 6,173 |
| 0.11 | -0.18 | -62.07% | 916 | 1,227 | 2024-09-27 | 22.40 | +5.50 | +32.54% | 14 | 84 |
| 0.22 | -0.23 | -51.11% | 79 | 304 | 2024-10-04 | 15.22 | 0.00 | - | 2 | 16 |
| 0.35 | -0.34 | -49.28% | 35 | 113 | 2024-10-11 | 11.60 | 0.00 | - | 1 | 1 |
| 0.47 | -0.58 | -55.24% | 710 | 5,313 | 2024-10-18 | 22.40 | +6.81 | +43.68% | 48 | 2,343 |
| 1.78 | -1.12 | -38.62% | 536 | 2,756 | 2024-11-15 | 22.92 | +4.72 | +25.93% | 2 | 1,847 |
| 2.96 | -1.39 | -31.95% | 204 | 5,875 | 2024-12-20 | 19.20 | 0.00 | - | 9 | 1,911 |
| 3.74 | -1.61 | -30.09% | 196 | 4,648 | 2025-01-17 | 24.25 | +5.70 | +30.73% | 48 | 2,379 |
| 5.45 | -1.75 | -24.31% | 24 | 234 | 2025-02-21 | 19.30 | 0.00 | - | 2 | 350 |
| 6.20 | -1.85 | -22.98% | 45 | 831 | 2025-03-21 | 18.70 | 0.00 | - | 1 | 302 |
| 9.39 | -2.01 | -17.63% | 453 | 2,251 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 2,361 |
| 14.35 | 0.00 | - | 5 | 54 | 2025-09-19 | - | - | - | - | - |
| 15.00 | -2.70 | -15.25% | 35 | 426 | 2025-12-19 | 22.15 | 0.00 | - | 21 | 143 |
| 15.85 | -2.60 | -14.09% | 20 | 5,671 | 2026-01-16 | 27.10 | 0.00 | - | 7 | 626 |
| 27.30 | 0.00 | - | 9 | 420 | 2026-12-18 | 30.49 | 0.00 | - | 1 | 48 |
