Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.763,22 -239,16 (-1,26%) Euro Stoxx 50
4.886,37 -57,01 (-1,15%) Dow Jones 30
41.948,04 -77,15 (-0,18%) Gold
2.630,30 +15,70 (+0,60%) EUR/USD
1,1158 -0,0007 (-0,07%) Bitcoin EUR
56.378,97 -45,11 (-0,08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:170.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,427 | 11,718 | 2024-09-20 | 6.55 | 0.00 | - | 27 | 561 |
| 0.33 | 0.00 | - | 2,315 | 3,570 | 2024-09-27 | 6.30 | 0.00 | - | 15 | 26 |
| 0.84 | 0.00 | - | 946 | 5,361 | 2024-10-04 | 6.90 | 0.00 | - | 13 | 21 |
| 1.46 | 0.00 | - | 837 | 1,444 | 2024-10-11 | 7.10 | 0.00 | - | 3 | 18 |
| 1.91 | 0.00 | - | 5,906 | 13,155 | 2024-10-18 | 7.70 | 0.00 | - | 64 | 1,619 |
| 3.50 | 0.00 | - | 229 | 934 | 2024-10-25 | 9.00 | 0.00 | - | 4 | 25 |
| 4.45 | 0.00 | - | 250 | 580 | 2024-11-01 | 9.70 | 0.00 | - | 7 | 7 |
| 5.25 | 0.00 | - | 920 | 4,875 | 2024-11-15 | 10.15 | 0.00 | - | 62 | 4,179 |
| 7.00 | 0.00 | - | 437 | 7,314 | 2024-12-20 | 11.45 | 0.00 | - | 46 | 9,867 |
| 8.25 | 0.00 | - | 137 | 6,015 | 2025-01-17 | 12.65 | 0.00 | - | 18 | 3,765 |
| 10.75 | 0.00 | - | 57 | 462 | 2025-02-21 | 17.38 | 0.00 | - | 11 | 358 |
| 11.70 | 0.00 | - | 86 | 3,864 | 2025-03-21 | 16.52 | 0.00 | - | 1 | 2,596 |
| 15.30 | 0.00 | - | 34 | 5,316 | 2025-06-20 | 16.48 | 0.00 | - | 3 | 1,136 |
| 18.50 | 0.00 | - | 1 | 74 | 2025-09-19 | 21.05 | 0.00 | - | 1 | 9 |
| 20.95 | 0.00 | - | 16 | 1,686 | 2025-12-19 | 22.03 | 0.00 | - | 2 | 331 |
| 22.60 | 0.00 | - | 50 | 1,959 | 2026-01-16 | 20.82 | 0.00 | - | 1 | 1,326 |
| 32.00 | 0.00 | - | 11 | 353 | 2026-12-18 | 33.57 | 0.00 | - | 1 | 301 |
