Deutsche Märkte öffnen in 5 Stunden 27 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,39+0,17 (+0,09%)
Börsenschluss: 04:00PM EDT
179,39 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.170.00-25
79.53-8.22-9.37%11100.000.010.00-131101
74.32-0.38-0.51%116202105.000.010.00-100120
70.92+70.92-130110.000.01-0.02-66.67%49105
64.430.00-12115.000.010.00-100101
60.05-2.38-3.81%358120.000.020.00-4042
53.080.00--1125.000.030.00-30
50.53-1.15-2.23%3352130.000.05+0.03+150.00%78
45.91+1.54+3.47%17135.000.03-0.02-40.00%21
39.94-3.11-7.22%3127140.000.020.00-639
34.95-6.44-15.56%505145.000.06+0.04+200.00%152224
29.38-3.80-11.45%4241150.000.10-0.02-16.67%397335
25.18-6.17-19.68%2113155.000.22-0.05-18.52%323585
20.25+0.55+2.79%749160.000.46-0.10-17.86%204712
-----162.500.66-0.16-19.51%178455
15.51-0.59-3.66%8294165.001.03-0.17-14.17%750854
14.15+1.01+7.69%379167.501.44-0.18-11.11%308294
11.40-0.35-2.98%55832170.001.96-0.21-9.68%1,1023,637
9.60-0.21-2.14%3946172.502.79-0.31-10.00%4672,422
8.00-0.10-1.23%356408175.003.59-0.41-10.25%7501,376
6.58-0.02-0.30%981,202177.504.68-0.32-6.40%330869
5.35-0.11-2.01%1,1691,411180.005.87-0.40-6.38%7772,329
4.20-0.13-3.00%9301,670182.507.18-0.42-5.53%147664
3.29-0.06-1.79%2,6052,216185.008.82-0.77-8.03%1551,677
2.49-0.11-4.23%7492,237187.5010.39-0.76-6.82%651,688
1.81-0.16-8.12%2,4593,976190.0012.50-0.38-2.95%260624
1.28-0.22-14.67%9252,636192.5013.80-1.25-8.31%831,154
0.93-0.18-16.22%1,2515,280195.0017.020.00-11407
0.65-0.19-22.62%232510197.5018.67+6.97+59.57%2836
0.43-0.17-28.33%1,1872,107200.0020.62+1.67+8.81%29107
0.32-0.13-28.89%490399202.5015.820.00-11
0.22-0.07-24.14%1431,097205.0017.920.00-13
0.16-0.17-51.52%71301207.5016.300.00--1
0.12-0.05-29.41%115989210.0022.460.00-12
0.09-0.04-30.77%14130212.50-----
0.06-0.05-45.45%20828215.00-----
0.080.00-16119217.50-----
0.03-0.01-25.00%21498220.0033.580.00-2020
0.02-0.08-80.00%682203225.0037.450.00--0
0.04+0.01+33.33%4819230.00-----
0.02-0.01-33.33%237235.0048.580.00--0
0.010.00-142240.00-----
0.01-0.03-75.00%1109245.00-----
0.01-0.04-80.00%1802250.00-----
0.01-0.01-50.00%112260.00-----
0.010.00-38265.00-----