Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,50-2,69 (-1,43%)
Ab 03:49PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719C000950002024-05-15 2:39PM EDT2024-07-1979.4281.8085.950.00-1110.00%
GOOG240816C000950002024-07-05 10:26AM EDT2024-08-1696.8690.7591.300.00-1214119.48%
GOOG240823C000950002024-07-05 10:42AM EDT2024-08-2396.7190.8591.350.00-22110.74%
GOOG240920C000950002024-07-05 10:26AM EDT2024-09-2097.2291.1091.600.00-11,67790.04%
GOOG241018C000950002024-05-24 11:16AM EDT2024-10-1883.8686.2589.400.00-220.00%
GOOG241115C000950002024-07-15 10:49AM EDT2024-11-1592.6092.0092.55-3.30-3.44%6777.54%
GOOG241220C000950002024-07-12 2:10PM EDT2024-12-2095.0792.3092.700.00-168370.35%
GOOG250117C000950002024-07-05 3:18PM EDT2025-01-1799.6392.6593.200.00-31,68867.97%
GOOG250321C000950002024-04-19 3:31PM EDT2025-03-2164.1084.0089.000.00-120.00%
GOOG250620C000950002024-06-25 10:49AM EDT2025-06-2094.0592.6096.800.00-113158.39%
GOOG251219C000950002024-07-02 1:31PM EDT2025-12-1998.2594.0099.000.00-124652.69%
GOOG260116C000950002024-06-21 12:45PM EDT2026-01-1694.6894.5099.500.00-34252.73%
GOOG261218C000950002024-07-12 2:28PM EDT2026-12-18102.5098.00103.000.00-118953.33%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719P000950002024-06-10 9:53AM EDT2024-07-190.010.000.020.00-344212.50%
GOOG240816P000950002024-06-17 3:33PM EDT2024-08-160.030.010.050.00--182.42%
GOOG240920P000950002024-07-10 12:05PM EDT2024-09-200.050.010.080.00-11,34759.38%
GOOG241018P000950002024-07-09 10:38AM EDT2024-10-180.090.030.080.00-2014250.98%
GOOG241115P000950002024-06-05 2:14PM EDT2024-11-150.160.000.210.00-157552.93%
GOOG241220P000950002024-07-03 9:54AM EDT2024-12-200.170.070.230.00-12,94347.31%
GOOG250117P000950002024-06-24 9:59AM EDT2025-01-170.230.100.280.00-34,39444.87%
GOOG250321P000950002024-04-29 11:58AM EDT2025-03-210.720.002.610.00-617650.93%
GOOG250620P000950002024-06-05 12:23PM EDT2025-06-200.760.002.610.00-163551.25%
GOOG251219P000950002024-07-15 12:17PM EDT2025-12-191.170.101.470.00-559536.10%
GOOG260116P000950002024-07-09 9:32AM EDT2026-01-161.350.581.550.00-1039335.58%
GOOG261218P000950002024-07-15 12:16PM EDT2026-12-181.271.002.730.00-23032.12%