Deutsche Märkte öffnen in 4 Stunden 35 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,78+0,41 (+0,23%)
Börsenschluss: 04:00PM EDT
178,91 +0,13 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621C002200002024-06-17 9:47AM EDT2024-06-210.010.000.070.00-2021379.69%
GOOG240628C002200002024-06-04 9:43AM EDT2024-06-280.010.010.040.00-212148.83%
GOOG240705C002200002024-06-06 12:40PM EDT2024-07-050.010.000.250.00-7749.51%
GOOG240712C002200002024-06-04 10:44AM EDT2024-07-120.050.000.290.00-1143.12%
GOOG240719C002200002024-06-17 9:30AM EDT2024-07-190.070.030.080.00-568031.25%
GOOG240816C002200002024-06-17 11:19AM EDT2024-08-160.300.330.43-0.07-18.92%2553929.93%
GOOG240920C002200002024-06-17 10:51AM EDT2024-09-200.850.810.90+0.04+4.94%10777427.83%
GOOG241018C002200002024-06-17 2:42PM EDT2024-10-181.421.261.49+0.07+5.19%81,15827.75%
GOOG241115C002200002024-06-13 10:34AM EDT2024-11-152.442.482.620.00-586729.54%
GOOG241220C002200002024-06-17 1:14PM EDT2024-12-203.353.303.45+0.10+3.08%163429.16%
GOOG250117C002200002024-06-17 3:25PM EDT2025-01-174.224.054.25+0.22+5.50%797029.29%
GOOG250321C002200002024-06-13 2:59PM EDT2025-03-215.705.406.45-0.33-5.47%447030.36%
GOOG250620C002200002024-06-12 9:57AM EDT2025-06-2010.608.209.450.00-21,67331.28%
GOOG251219C002200002024-05-30 11:56AM EDT2025-12-1913.6112.5015.950.00-876733.62%
GOOG260116C002200002024-06-13 11:26AM EDT2026-01-1615.5614.8516.350.00-271633.26%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240628P002200002024-05-31 12:19PM EDT2024-06-2848.7038.6043.350.00-100102.71%
GOOG240920P002200002024-04-30 9:33AM EDT2024-09-2051.900.000.000.00-100.00%
GOOG241115P002200002024-06-07 11:17AM EDT2024-11-1542.2738.7043.350.00-7027.75%
GOOG241220P002200002024-04-04 2:05PM EDT2024-12-2064.7049.9053.500.00-2050.18%
GOOG250117P002200002024-06-17 1:29PM EDT2025-01-1741.7041.1543.55-0.40-0.95%416723.96%
GOOG250321P002200002024-06-14 12:48PM EDT2025-03-2142.3039.5042.550.00-26818.00%
GOOG250620P002200002024-06-04 10:40AM EDT2025-06-2047.0540.9544.450.00-555520.31%
GOOG260116P002200002024-06-12 9:41AM EDT2026-01-1643.5943.0046.700.00-102019.70%