Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.570,87 +240,60 (+1,31%) Euro Stoxx 50
4.828,85 +65,27 (+1,37%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.545,90 +3,50 (+0,14%) EUR/USD
1,1023 +0,0006 (+0,06%) Bitcoin EUR
52.837,09 +1.567,92 (+3,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00180000 | 2024-09-11 3:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOG240920C00180000 | 2024-09-11 3:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| GOOG240927C00180000 | 2024-09-11 3:42PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG241004C00180000 | 2024-09-11 3:35PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GOOG241011C00180000 | 2024-09-11 3:16PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG241018C00180000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| GOOG241025C00180000 | 2024-09-11 3:40PM EDT | 2024-10-25 | 0.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GOOG241115C00180000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| GOOG241220C00180000 | 2024-09-11 3:55PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GOOG250117C00180000 | 2024-09-11 3:56PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
| GOOG250221C00180000 | 2024-09-11 3:42PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG250321C00180000 | 2024-09-11 3:58PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOG250620C00180000 | 2024-09-11 3:58PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GOOG250919C00180000 | 2024-09-11 1:37PM EDT | 2025-09-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219C00180000 | 2024-09-11 12:42PM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG260116C00180000 | 2024-09-11 3:28PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG261218C00180000 | 2024-09-11 2:08PM EDT | 2026-12-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00180000 | 2024-09-05 1:09PM EDT | 2024-09-13 | 21.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240920P00180000 | 2024-09-11 3:26PM EDT | 2024-09-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| GOOG240927P00180000 | 2024-09-10 9:29AM EDT | 2024-09-27 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241004P00180000 | 2024-09-06 10:02AM EDT | 2024-10-04 | 23.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241018P00180000 | 2024-09-11 2:41PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| GOOG241115P00180000 | 2024-09-11 11:57AM EDT | 2024-11-15 | 30.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GOOG241220P00180000 | 2024-09-11 12:35PM EDT | 2024-12-20 | 29.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250117P00180000 | 2024-09-11 1:46PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG250221P00180000 | 2024-09-11 11:38AM EDT | 2025-02-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250321P00180000 | 2024-09-11 12:46PM EDT | 2025-03-21 | 30.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG250620P00180000 | 2024-09-11 9:41AM EDT | 2025-06-20 | 31.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG251219P00180000 | 2024-08-16 10:28AM EDT | 2025-12-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116P00180000 | 2024-09-06 10:48AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GOOG261218P00180000 | 2024-09-10 9:43AM EDT | 2026-12-18 | 39.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
