Deutsche Märkte öffnen in 1 Stunde 9 Minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,22-3,40 (-1,86%)
Börsenschluss: 04:00PM EDT
180,03 +0,81 (+0,45%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719C001450002024-07-18 3:22PM EDT2024-07-1933.970.000.000.00-3600.00%
GOOG240726C001450002024-06-28 10:03AM EDT2024-07-2641.390.000.000.00-200.00%
GOOG240802C001450002024-07-12 12:25PM EDT2024-08-0242.550.000.000.00-10200.00%
GOOG240809C001450002024-07-12 10:52AM EDT2024-08-0943.600.000.000.00--00.00%
GOOG240816C001450002024-07-18 3:22PM EDT2024-08-1634.770.000.000.00-100.00%
GOOG240920C001450002024-07-18 3:14PM EDT2024-09-2035.300.000.000.00-1200.00%
GOOG241018C001450002024-07-18 1:56PM EDT2024-10-1837.800.000.000.00-2700.00%
GOOG241115C001450002024-07-17 1:24PM EDT2024-11-1541.300.000.000.00-200.00%
GOOG241220C001450002024-07-18 11:19AM EDT2024-12-2040.240.000.000.00-200.00%
GOOG250117C001450002024-07-18 3:46PM EDT2025-01-1740.600.000.000.00-600.00%
GOOG250321C001450002024-07-18 11:22AM EDT2025-03-2143.000.000.000.00-500.00%
GOOG250620C001450002024-07-17 2:09PM EDT2025-06-2048.070.000.000.00-300.00%
GOOG251219C001450002024-07-15 2:06PM EDT2025-12-1957.850.000.000.00-800.00%
GOOG260116C001450002024-07-18 11:38AM EDT2026-01-1651.000.000.000.00-500.00%
GOOG261218C001450002024-07-12 12:50PM EDT2026-12-1864.630.000.000.00-200.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719P001450002024-07-18 10:49AM EDT2024-07-190.010.000.000.00-1050.00%
GOOG240726P001450002024-07-18 3:17PM EDT2024-07-260.020.000.000.00-8025.00%
GOOG240802P001450002024-07-18 2:39PM EDT2024-08-020.130.000.000.00-8025.00%
GOOG240809P001450002024-07-17 1:27PM EDT2024-08-090.120.000.000.00-2025.00%
GOOG240816P001450002024-07-18 3:26PM EDT2024-08-160.250.000.000.00-17012.50%
GOOG240823P001450002024-07-15 2:15PM EDT2024-08-230.120.000.000.00-1012.50%
GOOG240830P001450002024-07-18 3:38PM EDT2024-08-300.420.000.000.00-2012.50%
GOOG240920P001450002024-07-18 3:32PM EDT2024-09-200.600.000.000.00-38012.50%
GOOG241018P001450002024-07-18 3:56PM EDT2024-10-180.890.000.000.00-8012.50%
GOOG241115P001450002024-07-18 3:42PM EDT2024-11-151.580.000.000.00-1506.25%
GOOG241220P001450002024-07-18 3:50PM EDT2024-12-202.000.000.000.00-7806.25%
GOOG250117P001450002024-07-18 3:49PM EDT2025-01-172.480.000.000.00-26206.25%
GOOG250321P001450002024-07-18 11:28AM EDT2025-03-213.420.000.000.00-306.25%
GOOG250620P001450002024-07-17 11:27AM EDT2025-06-204.530.000.000.00-206.25%
GOOG251219P001450002024-07-18 3:46PM EDT2025-12-196.900.000.000.00-103.13%
GOOG260116P001450002024-07-18 3:46PM EDT2026-01-167.970.000.000.00-403.13%
GOOG261218P001450002024-07-15 2:47PM EDT2026-12-1810.100.000.000.00-1503.13%