Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.102,03 +76,84 (+0,18%) Gold
2.650,10 +35,50 (+1,36%) EUR/USD
1,1174 +0,0009 (+0,08%) Bitcoin EUR
56.219,48 -828,23 (-1,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.28 | +5.18 | +5.33% | 2 | 198 | 65.00 | 0.41 | 0.00 | - | 8 | 1,248 |
| 88.15 | 0.00 | - | 2 | 172 | 70.00 | 0.57 | 0.00 | - | 15 | 2,526 |
| 87.00 | 0.00 | - | 1 | 343 | 75.00 | 0.67 | 0.00 | - | 2 | 1,022 |
| 88.48 | 0.00 | - | 22 | 188 | 80.00 | 1.00 | 0.00 | - | 4 | 3,199 |
| 79.88 | 0.00 | - | 2 | 78 | 85.00 | 1.54 | 0.00 | - | 2 | 999 |
| 77.02 | 0.00 | - | 1 | 184 | 90.00 | 1.60 | 0.00 | - | 1,505 | 2,277 |
| 62.34 | 0.00 | - | 1 | 47 | 95.00 | 2.51 | 0.00 | - | 2 | 402 |
| 69.85 | -0.53 | -0.75% | 3 | 1,031 | 100.00 | 1.87 | 0.00 | - | 2 | 1,061 |
| 54.95 | 0.00 | - | 3 | 64 | 105.00 | 3.05 | 0.00 | - | 44 | 2,743 |
| 61.76 | -0.24 | -0.39% | 1 | 190 | 110.00 | 2.73 | -1.07 | -28.16% | 10 | 5,742 |
| 55.50 | 0.00 | - | 1 | 105 | 115.00 | 3.55 | -0.55 | -13.41% | 1 | 1,220 |
| 52.20 | 0.00 | - | 2 | 375 | 120.00 | 4.70 | 0.00 | - | 2 | 562 |
| 49.93 | -0.02 | -0.04% | 2 | 779 | 125.00 | 5.15 | 0.00 | - | 2 | 911 |
| 46.38 | 0.00 | - | 5 | 604 | 130.00 | 6.30 | -0.90 | -12.50% | 1 | 1,114 |
| 42.75 | 0.00 | - | 3 | 713 | 135.00 | 8.57 | 0.00 | - | 61 | 845 |
| 38.90 | 0.00 | - | 5 | 1,751 | 140.00 | 8.75 | 0.00 | - | 7 | 2,454 |
| 36.05 | 0.00 | - | 1 | 927 | 145.00 | 11.57 | 0.00 | - | 1 | 1,463 |
| 32.65 | -0.35 | -1.06% | 37 | 1,510 | 150.00 | 12.18 | +0.04 | +0.33% | 4 | 1,506 |
| 29.85 | -0.15 | -0.50% | 8 | 1,094 | 155.00 | 14.07 | -0.03 | -0.21% | 1 | 798 |
| 27.25 | -0.01 | -0.04% | 25 | 3,279 | 160.00 | 16.15 | 0.00 | - | 2 | 1,108 |
| 24.63 | -0.92 | -3.60% | 5 | 2,343 | 165.00 | 18.60 | -2.95 | -13.69% | 1 | 1,973 |
| 22.25 | -0.35 | -1.55% | 40 | 1,959 | 170.00 | 20.82 | 0.00 | - | 1 | 1,326 |
| 19.80 | -0.21 | -1.05% | 2 | 5,799 | 175.00 | 32.65 | 0.00 | - | 1 | 625 |
| 18.00 | -0.17 | -0.94% | 1 | 1,338 | 180.00 | 28.40 | 0.00 | - | 2 | 591 |
| 16.30 | +0.01 | +0.06% | 5 | 1,267 | 185.00 | 35.15 | 0.00 | - | 1 | 73 |
| 14.70 | -0.25 | -1.67% | 4 | 2,332 | 190.00 | 38.74 | 0.00 | - | 100 | 149 |
| 12.80 | 0.00 | - | 17 | 1,126 | 195.00 | 34.65 | 0.00 | - | 6 | 705 |
| 11.50 | 0.00 | - | 97 | 2,188 | 200.00 | 44.42 | 0.00 | - | 3 | 105 |
| 10.49 | +1.84 | +21.27% | 1 | 865 | 205.00 | 41.68 | 0.00 | - | 2 | 17 |
| 9.40 | 0.00 | - | 1 | 1,728 | 210.00 | 42.73 | 0.00 | - | 4 | 13 |
| 8.12 | 0.00 | - | 5 | 480 | 215.00 | 63.20 | 0.00 | - | 1 | 1 |
| 7.39 | 0.00 | - | 2 | 909 | 220.00 | 56.67 | -0.56 | -0.98% | 3 | 16 |
| 6.30 | +0.30 | +5.00% | 1 | 1,338 | 225.00 | 74.00 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 4 | 1,663 | 230.00 | 47.80 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 66 | 732 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 30 | 9,635 | 250.00 | 82.52 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 3 | 2,803 | 260.00 | 84.55 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 24 | 1,030 | 270.00 | - | - | - | - | - |
