Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.281,79 -96,86 (-0,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 2 | 1 | 85.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.36 | -0.03 | -7.69% | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.62 | 0.00 | - | 1 | 4 |
| 52.43 | 0.00 | - | 2 | 5 | 100.00 | 0.73 | 0.00 | - | 19 | 34 |
| - | - | - | - | - | 105.00 | 0.82 | 0.00 | - | 1 | 107 |
| 55.40 | 0.00 | - | - | 1 | 110.00 | 1.33 | 0.00 | - | 1 | 268 |
| 39.86 | 0.00 | - | 15 | 22 | 115.00 | 1.22 | -0.78 | -39.00% | 3 | 243 |
| 39.45 | 0.00 | - | 7 | 75 | 120.00 | 1.55 | -0.27 | -14.84% | 6 | 262 |
| 31.87 | 0.00 | - | 3 | 59 | 125.00 | 2.03 | -0.27 | -11.74% | 5 | 121 |
| 33.30 | +2.30 | +7.42% | 3 | 60 | 130.00 | 2.66 | -0.44 | -14.19% | 5 | 373 |
| 29.60 | +2.50 | +9.23% | 1 | 96 | 135.00 | 3.46 | -0.54 | -13.50% | 25 | 460 |
| 25.70 | +2.37 | +10.16% | 2 | 88 | 140.00 | 4.55 | -0.70 | -13.33% | 21 | 652 |
| 16.75 | 0.00 | - | 9 | 102 | 145.00 | 5.80 | -0.90 | -13.43% | 22 | 832 |
| 18.45 | +1.69 | +10.08% | 7 | 168 | 150.00 | 7.35 | -1.15 | -13.53% | 21 | 675 |
| 15.73 | +1.58 | +11.17% | 198 | 4,587 | 155.00 | 9.40 | -1.30 | -12.15% | 2 | 620 |
| 13.10 | +1.75 | +15.42% | 40 | 402 | 160.00 | 11.65 | -1.50 | -11.41% | 11 | 779 |
| 10.87 | +1.42 | +15.03% | 12 | 1,206 | 165.00 | 14.48 | -1.44 | -9.05% | 4 | 555 |
| 8.45 | +0.99 | +13.27% | 4 | 405 | 170.00 | 17.38 | -4.67 | -21.18% | 11 | 347 |
| 7.00 | +1.05 | +17.65% | 6 | 241 | 175.00 | 20.70 | -1.96 | -8.65% | 20 | 364 |
| 5.40 | +0.70 | +14.89% | 23 | 307 | 180.00 | 31.10 | 0.00 | - | 5 | 173 |
| 4.39 | +0.71 | +19.29% | 8 | 455 | 185.00 | 28.85 | -6.05 | -17.34% | 4 | 10 |
| 3.65 | +0.65 | +21.67% | 1,210 | 4,092 | 190.00 | 35.99 | 0.00 | - | 1 | 16 |
| 2.64 | +0.35 | +15.28% | 7 | 1,173 | 195.00 | - | - | - | - | - |
| 2.23 | +0.46 | +25.99% | 10 | 407 | 200.00 | 50.40 | 0.00 | - | 1 | 0 |
| 1.70 | +0.65 | +61.90% | 11 | 159 | 205.00 | 40.60 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 79 | 210.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 83 | 215.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 53 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 32 | 225.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 6 | 235.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 17 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
