Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.730,09 +4,01 (+0,02%) Euro Stoxx 50
4.846,64 -14,14 (-0,29%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.603,70 +11,30 (+0,44%) EUR/USD
1,1127 +0,0010 (+0,09%) Bitcoin EUR
53.900,20 +728,90 (+1,37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.05 | 0.00 | - | 7 | 10 | 70.00 | 0.03 | 0.00 | - | 10 | 135 |
| 94.90 | 0.00 | - | 2 | 2 | 75.00 | 0.01 | 0.00 | - | 50 | 46 |
| 108.60 | 0.00 | - | 1 | 4 | 80.00 | 0.04 | 0.00 | - | 1 | 28 |
| 81.60 | 0.00 | - | 4 | 7 | 85.00 | 0.05 | 0.00 | - | 1 | 26 |
| 70.98 | 0.00 | - | 1 | 40 | 90.00 | 0.06 | 0.00 | - | 1 | 89 |
| 63.25 | 0.00 | - | 1 | 12 | 95.00 | 0.16 | 0.00 | - | 1 | 577 |
| 50.00 | 0.00 | - | 1 | 230 | 100.00 | 0.13 | 0.00 | - | 1 | 515 |
| 54.23 | 0.00 | - | 1 | 42 | 105.00 | 0.16 | 0.00 | - | 1 | 93 |
| 55.53 | 0.00 | - | 8 | 55 | 110.00 | 0.20 | 0.00 | - | 7 | 239 |
| 35.95 | 0.00 | - | 6 | 231 | 115.00 | 0.31 | 0.00 | - | 1 | 147 |
| 41.20 | 0.00 | - | 43 | 111 | 120.00 | 0.36 | 0.00 | - | 8 | 975 |
| 35.63 | 0.00 | - | 10 | 96 | 125.00 | 0.49 | 0.00 | - | 2 | 928 |
| 31.50 | 0.00 | - | 3 | 235 | 130.00 | 0.71 | 0.00 | - | 15 | 1,746 |
| 27.00 | 0.00 | - | 5 | 253 | 135.00 | 1.02 | 0.00 | - | 789 | 2,338 |
| 22.41 | 0.00 | - | 5 | 532 | 140.00 | 1.56 | 0.00 | - | 169 | 2,453 |
| 18.30 | 0.00 | - | 4 | 638 | 145.00 | 2.37 | 0.00 | - | 157 | 3,632 |
| 14.84 | 0.00 | - | 24 | 793 | 150.00 | 3.55 | 0.00 | - | 133 | 4,746 |
| 11.65 | 0.00 | - | 66 | 752 | 155.00 | 5.10 | 0.00 | - | 66 | 4,553 |
| 8.65 | 0.00 | - | 508 | 1,716 | 160.00 | 7.20 | 0.00 | - | 147 | 3,202 |
| 6.30 | 0.00 | - | 146 | 2,827 | 165.00 | 9.85 | 0.00 | - | 51 | 2,960 |
| 4.40 | 0.00 | - | 543 | 4,798 | 170.00 | 13.05 | 0.00 | - | 62 | 4,200 |
| 3.00 | 0.00 | - | 777 | 3,329 | 175.00 | 16.70 | 0.00 | - | 4 | 1,977 |
| 1.98 | 0.00 | - | 204 | 6,563 | 180.00 | 19.85 | 0.00 | - | 1 | 1,085 |
| 1.28 | 0.00 | - | 580 | 4,939 | 185.00 | 27.66 | 0.00 | - | 1 | 142 |
| 0.84 | 0.00 | - | 159 | 4,436 | 190.00 | 31.90 | 0.00 | - | 1 | 83 |
| 0.60 | 0.00 | - | 24 | 1,580 | 195.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 665 | 3,434 | 200.00 | 32.65 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 729 | 205.00 | 33.34 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 51 | 2,696 | 210.00 | 47.52 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | - | 36 | 215.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3,889 | 220.00 | 36.03 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 5 | 9 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,039 | 230.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 683 | 240.00 | 76.94 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 295 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 274 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 756 | 270.00 | - | - | - | - | - |
