Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
37.860,09 +704,76 (+1,90%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.561,40 +1.023,06 (+1,84%) XRP EUR
0,52 -0,00 (-0,40%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | 0.00 | - | 1 | 2 | 70.00 | 0.02 | 0.00 | - | 2 | 69 |
| 89.00 | 0.00 | - | 1 | 2 | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 96.66 | 0.00 | - | 1 | 2 | 80.00 | 0.04 | 0.00 | - | 10 | 139 |
| 80.10 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 8 | 15 |
| 59.30 | 0.00 | - | 1 | 21 | 90.00 | 0.02 | 0.00 | - | 20 | 89 |
| 58.43 | 0.00 | - | 28 | 30 | 95.00 | 0.02 | -0.01 | -33.33% | 1 | 104 |
| 61.07 | 0.00 | - | 1 | 322 | 100.00 | 0.04 | 0.00 | - | 1 | 117 |
| 47.25 | 0.00 | - | 5 | 163 | 105.00 | 0.05 | 0.00 | - | 2 | 225 |
| 51.11 | 0.00 | - | 42 | 333 | 110.00 | 0.07 | 0.00 | - | 1 | 316 |
| 39.85 | 0.00 | - | 17 | 102 | 115.00 | 0.08 | 0.00 | - | 1,473 | 1,984 |
| 39.70 | 0.00 | - | 3 | 223 | 120.00 | 0.06 | -0.03 | -33.33% | 26 | 640 |
| 38.55 | +1.45 | +3.91% | 15 | 600 | 125.00 | 0.10 | -0.03 | -23.08% | 65 | 1,223 |
| 34.85 | +3.15 | +9.94% | 15 | 932 | 130.00 | 0.13 | -0.04 | -23.53% | 65 | 2,216 |
| 29.03 | +2.43 | +9.14% | 12 | 250 | 135.00 | 0.18 | -0.07 | -28.00% | 92 | 2,501 |
| 25.40 | +3.30 | +14.93% | 3 | 3,097 | 140.00 | 0.27 | -0.13 | -32.50% | 270 | 8,180 |
| 19.75 | +2.73 | +16.04% | 33 | 567 | 145.00 | 0.40 | -0.25 | -38.46% | 647 | 5,260 |
| 14.70 | +2.05 | +16.21% | 79 | 2,102 | 150.00 | 0.71 | -0.46 | -39.32% | 788 | 4,559 |
| 10.70 | +1.98 | +22.71% | 271 | 1,882 | 155.00 | 1.28 | -0.85 | -39.91% | 772 | 11,145 |
| 6.55 | +1.10 | +20.18% | 876 | 4,286 | 160.00 | 2.60 | -1.25 | -32.47% | 921 | 3,752 |
| 3.70 | +0.60 | +19.35% | 1,142 | 5,144 | 165.00 | 4.75 | -1.90 | -28.57% | 262 | 2,327 |
| 1.91 | +0.31 | +19.37% | 5,906 | 14,468 | 170.00 | 7.70 | -2.42 | -23.91% | 64 | 1,603 |
| 0.85 | +0.07 | +8.97% | 1,377 | 6,250 | 175.00 | 12.00 | -2.30 | -16.08% | 18 | 261 |
| 0.40 | +0.02 | +5.26% | 945 | 7,094 | 180.00 | 15.95 | -3.00 | -15.83% | 10 | 410 |
| 0.23 | 0.00 | - | 386 | 8,120 | 185.00 | 21.08 | -3.32 | -13.61% | 1,051 | 421 |
| 0.12 | 0.00 | - | 135 | 6,260 | 190.00 | 26.09 | -2.41 | -8.46% | 850 | 110 |
| 0.08 | -0.01 | -11.11% | 17 | 2,717 | 195.00 | 31.07 | -2.13 | -6.42% | 350 | 43 |
| 0.06 | +0.01 | +20.00% | 121 | 4,835 | 200.00 | 29.44 | 0.00 | - | 5 | 0 |
| 0.04 | -0.03 | -42.86% | 2 | 2,759 | 205.00 | 44.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 48 | 1,519 | 210.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 186 | 215.00 | 45.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 24 | 1,382 | 220.00 | 53.10 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 13 | 225.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 3,142 | 230.00 | 63.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 11 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,920 | 240.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 4 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 573 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 260.00 | 95.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 448 | 270.00 | - | - | - | - | - |
