Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.339,43 -397,53 (-0,98%) Gold
2.543,10 0,00 (0,00%) EUR/USD
1,1018 -0,0005 (-0,04%) Bitcoin EUR
51.566,70 +116,03 (+0,23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.26 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 2 | 100.00 | 0.09 | 0.00 | - | 10 | 16 |
| 49.10 | 0.00 | - | 6 | 6 | 105.00 | 0.06 | 0.00 | - | 1 | 0 |
| 49.09 | 0.00 | - | 7 | 7 | 110.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 1 |
| 34.92 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 3 | 260 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 2 | 252 |
| 18.83 | 0.00 | - | 10 | 11 | 130.00 | 0.02 | 0.00 | - | 2 | 165 |
| 16.95 | 0.00 | - | 5 | 6 | 135.00 | 0.02 | 0.00 | - | 31 | 490 |
| - | - | - | - | - | 136.00 | 0.04 | -0.03 | -42.86% | 3 | 164 |
| - | - | - | - | - | 137.00 | 0.06 | 0.00 | - | 2 | 52 |
| 15.05 | 0.00 | - | 1 | 0 | 138.00 | 0.04 | 0.00 | - | 17 | 302 |
| - | - | - | - | - | 139.00 | 0.05 | -0.01 | -16.67% | 13 | 220 |
| 10.10 | -0.30 | -2.88% | 82 | 71 | 140.00 | 0.05 | -0.04 | -44.44% | 224 | 866 |
| 8.89 | -0.86 | -8.82% | 1 | 204 | 141.00 | 0.07 | -0.01 | -12.50% | 56 | 94 |
| 8.55 | 0.00 | - | 1 | 34 | 142.00 | 0.11 | 0.00 | - | 20 | 239 |
| - | - | - | - | - | 143.00 | 0.18 | +0.02 | +12.50% | 51 | 169 |
| 7.45 | 0.00 | - | 2 | 23 | 144.00 | 0.20 | -0.05 | -20.00% | 58 | 254 |
| 5.30 | -0.65 | -10.92% | 8 | 72 | 145.00 | 0.19 | -0.16 | -42.11% | 261 | 2,263 |
| 5.10 | +0.05 | +0.99% | 3 | 41 | 146.00 | 0.29 | -0.21 | -42.00% | 357 | 473 |
| 3.33 | -0.47 | -12.37% | 43 | 235 | 147.00 | 0.61 | -0.08 | -11.59% | 907 | 570 |
| 2.80 | -0.30 | -9.68% | 401 | 277 | 148.00 | 0.63 | -0.32 | -33.68% | 1,464 | 1,147 |
| 2.20 | -0.16 | -6.78% | 784 | 520 | 149.00 | 1.00 | -0.25 | -20.00% | 1,072 | 957 |
| 1.69 | -0.08 | -4.52% | 2,406 | 1,776 | 150.00 | 1.28 | -0.38 | -22.89% | 1,472 | 3,684 |
| 0.62 | -0.12 | -16.22% | 2,966 | 2,037 | 152.50 | 3.15 | +0.05 | +1.61% | 426 | 1,227 |
| 0.18 | -0.08 | -30.77% | 3,357 | 4,610 | 155.00 | 4.92 | -0.61 | -11.03% | 112 | 2,409 |
| 0.05 | -0.05 | -50.00% | 3,121 | 3,771 | 157.50 | 8.11 | +1.06 | +15.04% | 133 | 873 |
| 0.02 | -0.04 | -66.67% | 1,373 | 6,465 | 160.00 | 10.38 | +1.58 | +17.95% | 39 | 377 |
| 0.01 | -0.03 | -75.00% | 528 | 2,034 | 162.50 | 13.00 | +0.08 | +0.62% | 5 | 50 |
| 0.02 | 0.00 | - | 215 | 3,032 | 165.00 | 15.05 | +1.41 | +10.34% | 26 | 43 |
| 0.02 | 0.00 | - | 111 | 2,175 | 167.50 | 17.70 | +1.45 | +8.92% | 1 | 19 |
| 0.01 | -0.01 | -50.00% | 11 | 3,196 | 170.00 | 20.00 | -1.36 | -6.37% | 1 | 12 |
| 0.02 | 0.00 | - | 22 | 976 | 172.50 | 23.59 | +2.15 | +10.03% | 7 | 0 |
| 0.01 | 0.00 | - | 9 | 2,478 | 175.00 | 23.66 | -0.09 | -0.38% | 7 | 16 |
| 0.01 | 0.00 | - | 492 | 613 | 177.50 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 1 | 1,193 | 180.00 | 21.95 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 557 | 185.00 | 33.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 38 | 60 | 187.50 | 31.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 369 | 190.00 | 31.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 6 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 92 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 201 | 200.00 | 35.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 20 | 205.00 | 43.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 215.00 | 52.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 592 | 605 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 62.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 26 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 240.00 | 75.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1,269 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 261 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 132 | 260.00 | - | - | - | - | - |
