Deutsche Märkte schließen in 3 Stunden 18 Minuten

Delta Resources Limited (GOLHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,27000,0000 (0,00%)
Börsenschluss: 9:30AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20200,27000,27000,27000,27000,2700-
21. Sept. 20200,27000,27000,27000,27000,2700-
18. Sept. 2020------
17. Sept. 20200,27000,27000,27000,27000,27005.062
16. Sept. 20200,27840,27840,27840,27840,2784-
15. Sept. 20200,27850,27850,27840,27840,27843.658
14. Sept. 20200,26050,26050,25680,25680,25682.618
11. Sept. 20200,27900,27900,27900,27900,2790-
10. Sept. 20200,27900,27900,27900,27900,27902.500
09. Sept. 20200,26210,26210,26210,26210,2621-
08. Sept. 20200,26210,26210,26210,26210,2621-
04. Sept. 20200,26210,26210,26210,26210,262110.000
03. Sept. 20200,25640,25640,25640,25640,2564-
02. Sept. 20200,25640,25640,25640,25640,25641.000
01. Sept. 20200,25970,25970,25970,25970,2597-
31. Aug. 20200,28870,28870,25970,25970,25974.199
28. Aug. 20200,26130,26130,26130,26130,2613-
27. Aug. 20200,26130,26130,26130,26130,2613-
26. Aug. 20200,26130,26130,26130,26130,26131.100
25. Aug. 20200,26990,26990,26990,26990,2699-
24. Aug. 20200,28340,28340,26990,26990,26991.270
21. Aug. 20200,30660,30660,30660,30660,3066-
20. Aug. 20200,29710,30660,29710,30660,3066634
19. Aug. 20200,27610,27610,27610,27610,2761240
18. Aug. 20200,30920,31000,30920,31000,31006.070
17. Aug. 20200,30070,30070,30070,30070,3007100
14. Aug. 20200,29080,29080,26960,28130,28138.602
13. Aug. 20200,32650,33000,30070,30070,30079.577
12. Aug. 20200,29650,29950,29650,29950,29952.451
11. Aug. 20200,33000,33000,29200,29200,292023.995
10. Aug. 20200,33450,33450,33430,33430,33431.950
07. Aug. 20200,31740,31740,31740,31740,3174502
06. Aug. 20200,32550,32550,32550,32550,32552.775
05. Aug. 20200,34350,34350,33310,33310,33311.650
04. Aug. 20200,33210,34440,32900,34040,34043.645
03. Aug. 20200,27300,35500,27300,27400,27402.425
31. Juli 20200,29290,29300,29290,29300,2930850
30. Juli 20200,32000,32000,29130,29130,29135.971
29. Juli 20200,35350,35350,32770,32770,32774.500
28. Juli 20200,34770,35000,31120,32800,328079.330
27. Juli 20200,33900,35500,31200,35340,353498.728
24. Juli 20200,31790,33130,30000,31970,3197152.669
23. Juli 20200,31090,31550,30200,31550,315521.763
22. Juli 20200,34700,34700,29200,31090,310922.500
21. Juli 20200,25670,25670,25670,25670,2567-
20. Juli 20200,25670,25670,25670,25670,2567-
17. Juli 20200,25670,25670,25670,25670,2567-
16. Juli 20200,25670,25670,25670,25670,2567500
15. Juli 20200,21890,21890,19960,19960,19965.300
14. Juli 20200,19610,19610,18890,19110,191110.834
13. Juli 20200,20300,20300,20300,20300,20301.530
10. Juli 20200,16500,16500,16500,16500,1650-
09. Juli 20200,16500,16500,16500,16500,1650-
08. Juli 20200,16500,16500,16500,16500,1650-
07. Juli 20200,16500,16500,16500,16500,1650-
06. Juli 20200,16500,16500,16500,16500,1650-
02. Juli 20200,16500,16500,16500,16500,16505.000
01. Juli 20200,15800,15800,15800,15800,1580-
30. Juni 20200,15800,15800,15800,15800,1580-
29. Juni 20200,15800,15800,15800,15800,1580-
26. Juni 20200,15800,15800,15800,15800,1580-
25. Juni 20200,15800,15800,15800,15800,1580-
24. Juni 20200,15800,15800,15800,15800,1580-
23. Juni 20200,15800,15800,15800,15800,15801.000
22. Juni 20200,15850,15850,15850,15850,15851.000
19. Juni 20200,15850,15850,15850,15850,15854.000
18. Juni 20200,17750,17750,17750,17750,1775-
17. Juni 20200,17750,17750,17750,17750,1775-
16. Juni 20200,17750,17750,17750,17750,1775-
15. Juni 20200,17750,17750,17750,17750,1775-
12. Juni 20200,17750,17750,17750,17750,1775-
11. Juni 20200,17750,17750,17750,17750,1775-
10. Juni 20200,14000,17750,14000,17750,177516.780
09. Juni 20200,14980,14980,14980,14980,1498666
08. Juni 20200,14790,14790,14790,14790,1479-
05. Juni 20200,14790,14790,14790,14790,1479720
04. Juni 20200,14590,14590,14590,14590,1459250
03. Juni 20200,15000,15000,15000,15000,1500-
02. Juni 20200,15000,15000,15000,15000,1500-
01. Juni 20200,15000,15000,15000,15000,1500490
29. Mai 20200,15000,15000,15000,15000,1500-
28. Mai 20200,15000,15000,15000,15000,1500-
27. Mai 20200,15800,15800,14990,15000,15005.474
26. Mai 20200,13240,13240,12690,12690,1269491
22. Mai 20200,12290,12290,12290,12290,1229900
21. Mai 20200,11500,11500,11500,11500,1150-
20. Mai 20200,11500,11500,11500,11500,1150366
19. Mai 20200,11500,11500,11500,11500,11501.000
18. Mai 20200,08510,08510,08510,08510,0851-
15. Mai 20200,08510,08510,08510,08510,0851-
14. Mai 20200,08510,08510,08510,08510,0851-
13. Mai 20200,08510,08510,08510,08510,0851-
12. Mai 20200,08510,08510,08510,08510,0851-
11. Mai 20200,08510,08510,08510,08510,0851-
08. Mai 20200,08510,08510,08510,08510,0851-
07. Mai 20200,08510,08510,08510,08510,0851-
06. Mai 20200,08510,08510,08510,08510,0851-
05. Mai 20200,08510,08510,08510,08510,0851-
04. Mai 20200,08510,08510,08510,08510,0851-
01. Mai 20200,08510,08510,08510,08510,0851-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen