Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
17.779,89 -246,69 (-1,37%) Euro Stoxx 50
4.920,67 -63,81 (-1,28%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.385,00 +2,00 (+0,08%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
59.690,51 -3.186,12 (-5,07%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00022000 | 2024-04-12 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GOLD240426C00022000 | 2024-04-12 11:00AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOLD240503C00022000 | 2024-04-12 12:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOLD240510C00022000 | 2024-04-12 11:12AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| GOLD240517C00022000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOLD240524C00022000 | 2024-04-15 3:28PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 25.00% |
| GOLD240621C00022000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| GOLD240920C00022000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| GOLD250117C00022000 | 2024-04-15 3:57PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| GOLD250620C00022000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GOLD260116C00022000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00022000 | 2024-02-16 1:01PM EDT | 2024-04-19 | 7.40 | 6.20 | 6.30 | 0.00 | - | 1 | 1 | 425.39% |
| GOLD240517P00022000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240621P00022000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GOLD250117P00022000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD250620P00022000 | 2024-04-15 10:26AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| GOLD260116P00022000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
