Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
37.678,28 -283,52 (-0,75%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.348,55 -2.399,42 (-4,02%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:20.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00020000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,842 | 106.25% |
| GOLD240426C00020000 | 2024-04-17 12:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 3,641 | 57.81% |
| GOLD240503C00020000 | 2024-04-17 2:26PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 208 | 3,151 | 51.95% |
| GOLD240510C00020000 | 2024-04-17 2:12PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 1,032 | 968 | 48.83% |
| GOLD240517C00020000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 275 | 7,924 | 45.31% |
| GOLD240524C00020000 | 2024-04-16 1:42PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | 0.00 | - | 29 | 80 | 42.97% |
| GOLD240531C00020000 | 2024-04-17 3:48PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 252 | 81 | 41.21% |
| GOLD240621C00020000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 5,712 | 33,782 | 38.48% |
| GOLD240920C00020000 | 2024-04-17 2:30PM EDT | 2024-09-20 | 0.55 | 0.54 | 0.57 | +0.02 | +3.77% | 284 | 10,628 | 36.67% |
| GOLD250117C00020000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 1.02 | 0.99 | 1.03 | +0.05 | +5.15% | 1,865 | 110,858 | 36.67% |
| GOLD250620C00020000 | 2024-04-17 2:31PM EDT | 2025-06-20 | 1.55 | 1.49 | 1.76 | +0.08 | +5.44% | 4 | 1,564 | 39.94% |
| GOLD260116C00020000 | 2024-04-17 2:31PM EDT | 2026-01-16 | 2.12 | 2.07 | 2.25 | +0.12 | +6.00% | 49 | 10,677 | 38.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00020000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 3.38 | 2.85 | 4.35 | +1.41 | +71.57% | 14 | 9 | 251.56% |
| GOLD240426P00020000 | 2024-04-12 3:30PM EDT | 2024-04-26 | 2.27 | 2.35 | 4.95 | 0.00 | - | 20 | 0 | 125.39% |
| GOLD240503P00020000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 1.48 | 2.86 | 5.05 | 0.00 | - | 1 | 13 | 121.88% |
| GOLD240510P00020000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 3.30 | 3.25 | 3.35 | 0.00 | - | 1 | 4 | 45.31% |
| GOLD240517P00020000 | 2024-04-17 1:29PM EDT | 2024-05-17 | 3.20 | 2.80 | 4.20 | -0.60 | -15.79% | 1 | 338 | 56.74% |
| GOLD240621P00020000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 3.70 | 3.35 | 3.45 | 0.00 | - | 10 | 449 | 35.35% |
| GOLD240920P00020000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 3.95 | 3.60 | 3.70 | 0.00 | - | 305 | 624 | 31.74% |
| GOLD250117P00020000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.95 | -0.25 | -6.10% | 110 | 7,973 | 29.30% |
| GOLD250620P00020000 | 2024-04-16 11:43AM EDT | 2025-06-20 | 4.35 | 4.10 | 4.25 | 0.00 | - | 20 | 3,851 | 28.20% |
| GOLD260116P00020000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 4.48 | 4.40 | 4.55 | -0.08 | -1.75% | 2 | 1,068 | 26.78% |
