Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240419C00019500 | 2024-04-18 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,499 | 50.00% |
GOLD240426C00019500 | 2024-04-18 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,026 | 25.00% |
GOLD240503C00019500 | 2024-04-18 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
GOLD240510C00019500 | 2024-04-18 9:34AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOLD240524C00019500 | 2024-04-18 11:14AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
GOLD240531C00019500 | 2024-04-16 12:44PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 36 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240419P00019500 | 2024-04-17 3:35PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GOLD240426P00019500 | 2024-04-12 11:10AM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
GOLD240503P00019500 | 2024-04-12 11:31AM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |