Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.005,08 -2.865,51 (-4,79%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:10.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00010000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| GOLD240517C00010000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD240621C00010000 | 2024-04-17 9:43AM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOLD240920C00010000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD250117C00010000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD250620C00010000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOLD260116C00010000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00010000 | 2024-03-15 12:01PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 50 | 275.00% |
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240621P00010000 | 2024-04-12 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOLD240920P00010000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD250117P00010000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GOLD260116P00010000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
