Deutsche Märkte schließen in 3 Stunden 10 Minuten

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,87+0,73 (+3,15%)
Börsenschluss: 4:00PM EST

23,99 0,16 (0,67 %)
Vorbörse: 8:19AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2020------
01. Dez. 202023,8624,0023,4523,8323,8326.495.200
30. Nov. 202022,4923,2122,3623,1423,1424.409.200
27. Nov. 202022,5122,7222,2222,6922,6916.850.100
27. Nov. 20200.09 Dividende
25. Nov. 202023,1323,2122,6622,8322,7436.957.100
24. Nov. 202022,5923,2522,5322,7922,7043.635.600
23. Nov. 202024,1624,1623,1423,2423,1536.596.300
20. Nov. 202024,3224,6424,1724,2824,1816.690.700
19. Nov. 202024,1724,4424,0124,1824,0818.249.200
18. Nov. 202025,2425,2824,4224,4624,3628.709.800
17. Nov. 202025,8025,9025,3325,3725,2718.758.000
16. Nov. 202025,8026,0325,4725,8625,7617.386.200
13. Nov. 202026,3026,3425,8725,8925,7911.745.300
12. Nov. 202026,0226,2425,8325,9125,8112.843.200
11. Nov. 202025,8225,8425,3425,7925,6921.293.500
10. Nov. 202026,9027,0125,9025,9425,8423.180.600
09. Nov. 202027,2227,4426,0926,9026,7947.566.200
06. Nov. 202029,5629,6028,7528,8728,7613.537.500
05. Nov. 202028,4129,5528,3829,3229,2028.536.600
04. Nov. 202027,7428,1027,3527,4227,3114.795.700
03. Nov. 202027,5027,8827,2527,7827,6714.104.900
02. Nov. 202027,0027,2026,5227,1627,0515.083.200
30. Okt. 202026,4126,7725,7526,7326,6214.811.100
29. Okt. 202025,6526,5725,5626,1726,0715.397.100
28. Okt. 202026,4526,5625,7125,9225,8222.178.900
27. Okt. 202026,6627,1226,5227,0926,9810.690.900
26. Okt. 202026,5927,1826,5826,6326,5310.261.900
23. Okt. 202026,7826,9426,6126,8126,709.636.100
22. Okt. 202027,0627,1026,5526,8926,7813.605.100
21. Okt. 202027,2827,5327,1027,3727,2611.122.900
20. Okt. 202027,1227,2826,8427,0726,9614.482.500
19. Okt. 202027,8227,9727,0027,0226,9112.823.200
16. Okt. 202027,8627,8927,5027,5727,468.982.300
15. Okt. 202027,9728,0827,5627,7527,6410.762.300
14. Okt. 202028,2028,5927,9528,3128,2010.603.400
13. Okt. 202027,8028,0627,1827,9627,8512.480.100
12. Okt. 202027,9528,1927,8028,0427,939.850.800
09. Okt. 202027,7728,0527,5228,0527,9414.495.600
08. Okt. 202027,1227,5226,9027,2727,1613.403.500
07. Okt. 202027,3927,5326,8826,9526,8418.348.800
06. Okt. 202028,4128,5427,0427,0626,9518.523.000
05. Okt. 202028,0128,7427,9728,3728,2610.678.100
02. Okt. 202028,1928,3927,8227,8927,789.876.500
01. Okt. 202028,3928,5528,0728,2628,1510.354.300
30. Sept. 202028,1228,3927,8028,1128,0014.886.500
29. Sept. 202027,9728,4827,8728,2828,1712.446.300
28. Sept. 202028,0028,0427,4527,7627,6512.539.500
25. Sept. 202027,5527,8527,2627,7027,599.425.000
24. Sept. 202026,8727,7726,8327,6527,5420.435.400
23. Sept. 202028,0928,1326,9827,1427,0324.139.900
22. Sept. 202028,2928,6428,1228,4228,3114.621.800
21. Sept. 202028,4028,6927,8128,1928,0817.428.200
18. Sept. 202029,3029,5628,8628,8928,7826.962.200
17. Sept. 202029,5329,5328,8129,1429,0326.331.800
16. Sept. 202030,2530,3629,5929,9929,8720.832.900
15. Sept. 202030,2630,5429,8629,9929,8712.552.500
14. Sept. 202030,0330,3029,4229,9329,8115.620.200
11. Sept. 202030,3030,5829,6129,7529,6312.573.900
10. Sept. 202030,7830,8729,9730,1129,9916.170.300
09. Sept. 202029,5130,6029,4530,4630,3420.488.800
08. Sept. 202028,5329,8428,2529,2029,0817.738.400
04. Sept. 202028,9829,3028,0829,0528,9421.446.400
03. Sept. 202029,3329,6928,5929,2629,1417.762.300
02. Sept. 202029,1729,6528,6029,6129,4916.837.200
01. Sept. 202030,2730,3328,9829,3329,2117.080.800
31. Aug. 202029,4829,9829,2829,6529,5314.248.100
28. Aug. 202029,2129,5529,0529,2029,0819.533.800
28. Aug. 20200.08 Dividende
27. Aug. 202029,8629,9028,3128,5828,3923.211.000
26. Aug. 202028,4429,3928,3929,3729,1717.248.100
25. Aug. 202028,8428,9428,1228,7528,5617.442.900
24. Aug. 202029,7829,8228,9328,9728,7816.812.000
21. Aug. 202029,7129,7828,9429,3129,1116.352.200
20. Aug. 202029,0729,9928,9129,9529,7522.129.800
19. Aug. 202030,0530,3228,8028,9828,7831.732.600
18. Aug. 202031,2031,2229,7430,0429,8439.322.100
17. Aug. 202029,6230,2729,3030,1329,9353.950.500
14. Aug. 202027,1327,2426,5526,9926,8112.635.500
13. Aug. 202026,6127,4426,5027,1426,9615.115.100
12. Aug. 202026,9727,0526,0626,1826,0021.894.100
11. Aug. 202027,1027,5725,8726,2526,0736.281.600
10. Aug. 202029,3329,9328,6328,7228,5315.880.400
07. Aug. 202029,0029,3528,4428,8728,6814.674.600
06. Aug. 202030,0430,1129,0829,5029,3015.355.600
05. Aug. 202030,5030,6929,5029,8429,6423.685.700
04. Aug. 202028,7729,8528,3529,7529,5525.658.100
03. Aug. 202028,8028,8728,1828,7228,5311.518.500
31. Juli 202028,7229,0328,2628,9128,7219.817.100
30. Juli 202027,9028,6327,5228,2528,0616.071.000
29. Juli 202029,7629,8228,3928,7828,5926.171.200
28. Juli 202029,5029,8929,2129,5929,3916.893.900
27. Juli 202029,5030,2029,4129,9129,7128.270.100
24. Juli 202028,1228,4828,0328,4428,2513.356.700
23. Juli 202028,5128,8727,5727,9927,8017.493.600
22. Juli 202028,6528,6928,1028,5228,3313.559.000
21. Juli 202028,7628,8428,1528,2328,0417.403.600
20. Juli 202027,6128,1727,6128,1227,9315.059.200
17. Juli 202027,0427,4126,7627,3427,1612.309.100
16. Juli 202026,8227,0926,3926,6926,5111.708.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...