Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
14.213,51 +27,57 (+0,19%) Euro Stoxx 50
3.740,19 -1,32 (-0,04%) Dow Jones 30
32.654,59 +431,17 (+1,34%) Gold
1.817,70 -1,20 (-0,07%) EUR/USD
1,0527 -0,0028 (-0,26%) BTC-EUR
28.444,84 -755,25 (-2,59%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220520C00015000 | 2021-11-10 7:51AM EDT | 15.00 | 7.90 | 12.60 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| GO220520C00017500 | 2021-10-28 3:21PM EDT | 17.50 | 5.50 | 10.10 | 14.00 | 0.00 | - | 2 | 11 | 0.00% |
| GO220520C00020000 | 2022-05-11 11:25AM EDT | 20.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GO220520C00022500 | 2022-03-07 1:50PM EDT | 22.50 | 8.20 | 10.00 | 14.40 | 0.00 | - | 2 | 61 | 295.31% |
| GO220520C00025000 | 2022-05-11 12:21PM EDT | 25.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO220520C00030000 | 2022-05-17 10:30AM EDT | 30.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GO220520C00035000 | 2022-05-17 3:47PM EDT | 35.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GO220520C00040000 | 2022-05-17 3:39PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220520P00012500 | 2022-05-10 10:08AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GO220520P00015000 | 2022-05-16 12:08AM EDT | 15.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GO220520P00017500 | 2022-04-21 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| GO220520P00020000 | 2022-05-02 3:58PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GO220520P00022500 | 2022-03-28 11:45AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 389.84% |
| GO220520P00025000 | 2022-05-11 3:16PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GO220520P00030000 | 2022-05-13 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GO220520P00035000 | 2022-05-17 10:34AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GO220520P00040000 | 2022-05-16 3:45PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
