Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNW240419C00004000 | 2024-03-20 3:24PM EDT | 4.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | - | 1 | 678.13% |
GNW240419C00005000 | 2024-03-25 11:28AM EDT | 5.00 | 1.35 | 0.05 | 1.80 | 0.00 | - | 1 | 78 | 265.63% |
GNW240419C00006000 | 2024-04-18 10:49AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 308 | 3,023 | 56.25% |
GNW240419C00007000 | 2024-04-08 12:46PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 116 | 231.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNW240419P00003000 | 2024-03-22 11:25AM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 1,559.38% |
GNW240419P00004000 | 2024-03-26 10:35AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,053.13% |
GNW240419P00005000 | 2024-04-15 2:01PM EDT | 5.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 11 | 41 | 378.13% |
GNW240419P00006000 | 2024-04-17 3:49PM EDT | 6.00 | 0.10 | 0.10 | 0.40 | -0.10 | -50.00% | 5 | 649 | 148.44% |
GNW240419P00007000 | 2024-04-16 11:14AM EDT | 7.00 | 1.30 | 0.20 | 2.05 | 0.00 | - | 1 | 17 | 162.50% |