Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240419C00025000 | 2024-04-10 9:47AM EDT | 25.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNTX240419C00030000 | 2024-03-15 12:58PM EDT | 30.00 | 6.00 | 4.20 | 4.40 | 0.00 | - | 8 | 0 | 305.86% |
GNTX240419C00032500 | 2024-03-13 11:05AM EDT | 32.50 | 3.78 | 1.90 | 2.05 | 0.00 | - | 2 | 0 | 198.44% |
GNTX240419C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
GNTX240419C00037500 | 2024-04-08 10:02AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GNTX240419C00040000 | 2024-04-11 3:11PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240419P00032500 | 2024-04-18 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GNTX240419P00035000 | 2024-04-18 1:33PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNTX240419P00037500 | 2024-04-10 9:30AM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GNTX240419P00040000 | 2024-04-05 10:33AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |