Deutsche Märkte schließen in 38 Minuten
DAX
17.734,19 -103,21 (-0,58%) Euro Stoxx 50
4.920,96 -15,61 (-0,32%) Dow Jones 30
37.974,97 +199,59 (+0,53%) Gold
2.404,90 +6,90 (+0,29%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.544,74 +858,10 (+1,44%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00045000 | 2024-01-31 4:10PM EDT | 45.00 | 71.15 | 68.30 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| GNRC240419C00055000 | 2023-12-13 11:04AM EDT | 55.00 | 66.10 | 67.50 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| GNRC240419C00060000 | 2023-12-19 12:55PM EDT | 60.00 | 71.50 | 54.90 | 58.70 | 0.00 | - | 1 | 2 | 0.00% |
| GNRC240419C00065000 | 2024-04-15 9:50AM EDT | 65.00 | 67.04 | 68.60 | 71.40 | 0.00 | - | 2 | 21 | 726.56% |
| GNRC240419C00075000 | 2023-12-05 3:21PM EDT | 75.00 | 49.60 | 44.20 | 45.80 | 0.00 | - | 1 | 5 | 0.00% |
| GNRC240419C00080000 | 2024-04-15 10:59AM EDT | 80.00 | 49.60 | 53.30 | 56.50 | 0.00 | - | 2 | 78 | 566.80% |
| GNRC240419C00085000 | 2023-12-05 11:03AM EDT | 85.00 | 41.50 | 35.40 | 36.50 | 0.00 | - | 2 | 30 | 0.00% |
| GNRC240419C00090000 | 2024-04-17 1:40PM EDT | 90.00 | 38.97 | 43.40 | 45.90 | 0.00 | - | 1 | 22 | 0.00% |
| GNRC240419C00095000 | 2024-04-08 2:12PM EDT | 95.00 | 41.80 | 38.70 | 41.50 | 0.00 | - | 4 | 49 | 405.86% |
| GNRC240419C00100000 | 2024-04-15 11:31AM EDT | 100.00 | 29.83 | 33.70 | 36.60 | 0.00 | - | 1 | 72 | 371.88% |
| GNRC240419C00103000 | 2024-03-20 2:36PM EDT | 103.00 | 15.20 | 30.30 | 32.90 | 0.00 | - | - | 2 | 0.00% |
| GNRC240419C00105000 | 2024-04-18 10:49AM EDT | 105.00 | 28.69 | 28.60 | 31.50 | 0.00 | - | 1 | 50 | 309.38% |
| GNRC240419C00108000 | 2024-03-21 10:46AM EDT | 108.00 | 16.20 | 25.20 | 28.50 | 0.00 | - | - | 1 | 281.84% |
| GNRC240419C00109000 | 2024-03-25 12:11PM EDT | 109.00 | 11.60 | 24.40 | 27.50 | 0.00 | - | 1 | 1 | 272.66% |
| GNRC240419C00110000 | 2024-04-18 2:16PM EDT | 110.00 | 25.32 | 23.80 | 24.90 | +3.42 | +18.51% | 12 | 110 | 0.00% |
| GNRC240419C00111000 | 2024-04-17 12:43PM EDT | 111.00 | 17.18 | 22.70 | 23.70 | 0.00 | - | 1 | 32 | 0.00% |
| GNRC240419C00112000 | 2024-04-16 3:29PM EDT | 112.00 | 17.80 | 21.50 | 23.10 | 0.00 | - | 3 | 5 | 0.00% |
| GNRC240419C00113000 | 2024-04-18 11:46AM EDT | 113.00 | 20.90 | 20.70 | 21.90 | 0.00 | - | 2 | 61 | 0.00% |
| GNRC240419C00114000 | 2024-03-19 3:56PM EDT | 114.00 | 4.55 | 18.80 | 20.60 | 0.00 | - | 2 | 5 | 0.00% |
| GNRC240419C00115000 | 2024-04-19 10:13AM EDT | 115.00 | 19.20 | 18.80 | 19.60 | -0.20 | -1.03% | 1 | 260 | 0.00% |
| GNRC240419C00116000 | 2024-04-04 3:35PM EDT | 116.00 | 17.20 | 17.90 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240419C00117000 | 2024-04-15 9:49AM EDT | 117.00 | 15.35 | 17.20 | 18.50 | 0.00 | - | 1 | 67 | 0.00% |
| GNRC240419C00118000 | 2024-04-12 12:28PM EDT | 118.00 | 14.90 | 15.90 | 18.40 | 0.00 | - | 20 | 114 | 181.05% |
| GNRC240419C00119000 | 2024-04-10 10:15AM EDT | 119.00 | 18.57 | 14.60 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| GNRC240419C00120000 | 2024-04-18 12:58PM EDT | 120.00 | 14.85 | 13.90 | 15.90 | +1.77 | +13.53% | 1 | 913 | 0.00% |
| GNRC240419C00121000 | 2024-04-17 1:14PM EDT | 121.00 | 7.70 | 12.80 | 13.90 | 0.00 | - | 3 | 13 | 0.00% |
| GNRC240419C00122000 | 2024-04-19 10:21AM EDT | 122.00 | 12.80 | 11.40 | 13.10 | +2.80 | +28.00% | 1 | 58 | 0.00% |
| GNRC240419C00123000 | 2024-04-18 3:54PM EDT | 123.00 | 10.30 | 10.60 | 12.40 | 0.00 | - | 1 | 79 | 0.00% |
| GNRC240419C00124000 | 2024-04-12 11:15AM EDT | 124.00 | 9.47 | 10.30 | 11.70 | 0.00 | - | 5 | 13 | 0.00% |
| GNRC240419C00125000 | 2024-04-19 10:11AM EDT | 125.00 | 9.30 | 8.70 | 10.50 | +1.32 | +16.54% | 1 | 629 | 0.00% |
| GNRC240419C00126000 | 2024-04-18 11:25AM EDT | 126.00 | 8.88 | 7.60 | 8.70 | 0.00 | - | 2 | 48 | 0.00% |
| GNRC240419C00127000 | 2024-04-17 11:35AM EDT | 127.00 | 2.50 | 6.90 | 7.70 | 0.00 | - | 2 | 76 | 0.00% |
| GNRC240419C00128000 | 2024-04-18 1:24PM EDT | 128.00 | 4.51 | 5.90 | 7.10 | 0.00 | - | 3 | 117 | 0.00% |
| GNRC240419C00129000 | 2024-04-18 10:03AM EDT | 129.00 | 2.20 | 4.90 | 5.70 | 0.00 | - | 1 | 360 | 0.00% |
| GNRC240419C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 4.85 | 3.90 | 5.00 | +2.00 | +70.18% | 12 | 2,688 | 0.00% |
| GNRC240419C00131000 | 2024-04-18 1:34PM EDT | 131.00 | 2.65 | 3.00 | 4.70 | +0.55 | +26.19% | 2 | 628 | 0.00% |
| GNRC240419C00132000 | 2024-04-19 10:23AM EDT | 132.00 | 3.17 | 2.00 | 2.90 | +0.38 | +13.62% | 8 | 180 | 0.00% |
| GNRC240419C00133000 | 2024-04-18 1:17PM EDT | 133.00 | 1.00 | 1.60 | 2.50 | 0.00 | - | 251 | 182 | 0.00% |
| GNRC240419C00134000 | 2024-04-18 3:23PM EDT | 134.00 | 0.65 | 0.80 | 1.35 | 0.00 | - | 29 | 86 | 0.00% |
| GNRC240419C00135000 | 2024-04-19 10:30AM EDT | 135.00 | 1.03 | 0.30 | 0.50 | +0.56 | +119.15% | 8 | 693 | 0.00% |
| GNRC240419C00136000 | 2024-04-19 10:21AM EDT | 136.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 4 | 121 | 9.67% |
| GNRC240419C00137000 | 2024-04-18 1:02PM EDT | 137.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 16 | 19.24% |
| GNRC240419C00138000 | 2024-04-18 12:46PM EDT | 138.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 32 | 23.24% |
| GNRC240419C00139000 | 2024-04-18 11:23AM EDT | 139.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 3 | 23 | 58.50% |
| GNRC240419C00140000 | 2024-04-18 12:40PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 466 | 57.23% |
| GNRC240419C00141000 | 2024-04-17 3:25PM EDT | 141.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 66.11% |
| GNRC240419C00142000 | 2024-04-12 3:55PM EDT | 142.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 22 | 24 | 45.90% |
| GNRC240419C00144000 | 2024-04-16 9:55AM EDT | 144.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 51.56% |
| GNRC240419C00145000 | 2024-04-18 10:37AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 57.03% |
| GNRC240419C00146000 | 2024-04-11 1:09PM EDT | 146.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 105.86% |
| GNRC240419C00147000 | 2024-04-10 10:47AM EDT | 147.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.09% |
| GNRC240419C00150000 | 2024-04-18 12:01PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 82.03% |
| GNRC240419C00155000 | 2024-04-17 11:45AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 87 | 166.60% |
| GNRC240419C00160000 | 2024-04-04 12:10PM EDT | 160.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 9 | 70 | 128.13% |
| GNRC240419C00165000 | 2024-04-16 10:34AM EDT | 165.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 225.00% |
| GNRC240419C00170000 | 2024-04-16 10:50AM EDT | 170.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 168.75% |
| GNRC240419C00175000 | 2024-03-25 2:07PM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 187.50% |
| GNRC240419C00180000 | 2024-04-04 12:13PM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 301.56% |
| GNRC240419C00185000 | 2024-01-19 3:06PM EDT | 185.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 253.91% |
| GNRC240419C00190000 | 2023-12-06 10:44AM EDT | 190.00 | 0.79 | 0.10 | 0.45 | 0.00 | - | 2 | 19 | 328.91% |
| GNRC240419C00195000 | 2024-02-08 10:30AM EDT | 195.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 326.17% |
| GNRC240419C00200000 | 2024-03-27 3:54PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 388.67% |
| GNRC240419C00210000 | 2024-02-08 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 380.86% |
| GNRC240419C00220000 | 2024-02-09 1:54PM EDT | 220.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 414.84% |
| GNRC240419C00230000 | 2023-12-05 2:46PM EDT | 230.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 30 | 42 | 427.34% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00045000 | 2024-02-13 10:30AM EDT | 45.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 762.50% |
| GNRC240419P00050000 | 2024-02-14 11:02AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 778.13% |
| GNRC240419P00055000 | 2024-02-21 11:07AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 54 | 732.81% |
| GNRC240419P00060000 | 2024-01-25 1:50PM EDT | 60.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 31 | 718.75% |
| GNRC240419P00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 559.38% |
| GNRC240419P00070000 | 2024-02-16 1:20PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 531.25% |
| GNRC240419P00075000 | 2024-04-15 10:06AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 520 | 425.00% |
| GNRC240419P00080000 | 2024-04-05 3:37PM EDT | 80.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 144 | 432.81% |
| GNRC240419P00085000 | 2024-04-15 10:55AM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 493.75% |
| GNRC240419P00090000 | 2024-04-10 11:03AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,040 | 303.13% |
| GNRC240419P00095000 | 2024-04-12 1:09PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 265.63% |
| GNRC240419P00100000 | 2024-04-15 10:03AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,106 | 231.25% |
| GNRC240419P00101000 | 2024-03-28 3:11PM EDT | 101.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 334.77% |
| GNRC240419P00102000 | 2024-03-20 9:52AM EDT | 102.00 | 0.94 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 325.59% |
| GNRC240419P00103000 | 2024-04-04 1:06PM EDT | 103.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 316.41% |
| GNRC240419P00104000 | 2024-03-26 10:34AM EDT | 104.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 307.23% |
| GNRC240419P00105000 | 2024-04-18 12:25PM EDT | 105.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 428 | 298.05% |
| GNRC240419P00106000 | 2024-03-26 10:34AM EDT | 106.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 289.06% |
| GNRC240419P00107000 | 2024-03-28 9:31AM EDT | 107.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 99 | 318.75% |
| GNRC240419P00108000 | 2024-04-02 9:30AM EDT | 108.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 308.98% |
| GNRC240419P00109000 | 2024-04-10 2:26PM EDT | 109.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 262.31% |
| GNRC240419P00110000 | 2024-04-16 1:30PM EDT | 110.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 7 | 544 | 224.22% |
| GNRC240419P00111000 | 2024-04-08 3:06PM EDT | 111.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 244.73% |
| GNRC240419P00112000 | 2024-04-03 10:46AM EDT | 112.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 16 | 81 | 235.94% |
| GNRC240419P00113000 | 2024-04-08 11:50AM EDT | 113.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 62 | 227.15% |
| GNRC240419P00114000 | 2024-04-09 3:20PM EDT | 114.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 41 | 73 | 218.56% |
| GNRC240419P00115000 | 2024-04-11 3:46PM EDT | 115.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 229 | 206.64% |
| GNRC240419P00116000 | 2024-04-08 3:30PM EDT | 116.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 79 | 201.17% |
| GNRC240419P00117000 | 2024-04-11 12:14PM EDT | 117.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 38 | 192.58% |
| GNRC240419P00118000 | 2024-04-18 10:48AM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 44 | 183.98% |
| GNRC240419P00119000 | 2024-04-18 11:26AM EDT | 119.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 71 | 175.39% |
| GNRC240419P00120000 | 2024-04-18 3:28PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 487 | 103.91% |
| GNRC240419P00121000 | 2024-04-16 2:02PM EDT | 121.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 158.01% |
| GNRC240419P00122000 | 2024-04-17 11:30AM EDT | 122.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 43 | 149.41% |
| GNRC240419P00123000 | 2024-04-15 3:22PM EDT | 123.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 140.82% |
| GNRC240419P00124000 | 2024-04-15 12:51PM EDT | 124.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 7 | 193 | 132.23% |
| GNRC240419P00125000 | 2024-04-17 3:06PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 319 | 123.44% |
| GNRC240419P00126000 | 2024-04-18 1:29PM EDT | 126.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 16 | 98 | 114.65% |
| GNRC240419P00127000 | 2024-04-18 12:03PM EDT | 127.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 18 | 128 | 97.46% |
| GNRC240419P00128000 | 2024-04-18 12:05PM EDT | 128.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 93 | 86.91% |
| GNRC240419P00129000 | 2024-04-19 9:41AM EDT | 129.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 66.41% |
| GNRC240419P00130000 | 2024-04-18 2:39PM EDT | 130.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 30 | 233 | 52.54% |
| GNRC240419P00131000 | 2024-04-19 10:24AM EDT | 131.00 | 0.05 | 0.00 | 0.10 | -0.57 | -91.94% | 100 | 170 | 48.24% |
| GNRC240419P00132000 | 2024-04-19 10:24AM EDT | 132.00 | 0.10 | 0.05 | 0.20 | -0.60 | -85.71% | 100 | 196 | 48.83% |
| GNRC240419P00133000 | 2024-04-19 10:05AM EDT | 133.00 | 0.35 | 0.15 | 0.35 | -0.65 | -65.00% | 10 | 101 | 48.63% |
| GNRC240419P00134000 | 2024-04-16 1:37PM EDT | 134.00 | 4.90 | 0.25 | 0.50 | 0.00 | - | 19 | 155 | 45.02% |
| GNRC240419P00135000 | 2024-04-18 12:47PM EDT | 135.00 | 2.50 | 0.70 | 1.25 | 0.00 | - | 113 | 342 | 50.88% |
| GNRC240419P00136000 | 2024-04-18 3:11PM EDT | 136.00 | 3.47 | 1.50 | 2.10 | 0.00 | - | 235 | 167 | 64.26% |
| GNRC240419P00137000 | 2024-04-17 9:38AM EDT | 137.00 | 7.00 | 2.25 | 2.95 | 0.00 | - | 6 | 4 | 73.34% |
| GNRC240419P00138000 | 2024-04-11 10:27AM EDT | 138.00 | 4.90 | 3.40 | 4.60 | 0.00 | - | - | 1 | 102.15% |
| GNRC240419P00139000 | 2024-04-18 12:53PM EDT | 139.00 | 6.00 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 92.97% |
| GNRC240419P00140000 | 2024-04-18 9:30AM EDT | 140.00 | 8.50 | 5.50 | 6.10 | 0.00 | - | 1 | 8 | 120.56% |
| GNRC240419P00141000 | 2024-04-10 1:56PM EDT | 141.00 | 5.60 | 6.30 | 7.10 | 0.00 | - | - | 0 | 128.32% |
| GNRC240419P00143000 | 2024-04-10 1:56PM EDT | 143.00 | 7.10 | 8.20 | 9.60 | 0.00 | - | - | 0 | 158.50% |
| GNRC240419P00145000 | 2024-04-09 10:13AM EDT | 145.00 | 8.00 | 10.00 | 11.20 | 0.00 | - | 2 | 0 | 166.11% |
| GNRC240419P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 13.00 | 15.10 | 17.10 | 0.00 | - | 1 | 0 | 235.74% |
| GNRC240419P00155000 | 2023-10-24 11:28AM EDT | 155.00 | 68.19 | 41.00 | 44.20 | 0.00 | - | 41 | 0 | 1,076.61% |
| GNRC240419P00160000 | 2023-08-03 1:27PM EDT | 160.00 | 50.50 | 43.20 | 43.80 | 0.00 | - | - | 1 | 983.98% |
| GNRC240419P00165000 | 2023-08-02 10:10AM EDT | 165.00 | 43.70 | 47.50 | 48.10 | 0.00 | - | 18 | 12 | 1,007.62% |
| GNRC240419P00170000 | 2023-05-26 2:27PM EDT | 170.00 | 57.50 | 46.00 | 47.20 | 0.00 | - | 1 | 1 | 829.79% |
| GNRC240419P00195000 | 2024-01-24 4:49PM EDT | 195.00 | 81.09 | 80.20 | 84.00 | 0.00 | - | 1 | 0 | 1,400.54% |
| GNRC240419P00200000 | 2024-01-24 4:49PM EDT | 200.00 | 86.12 | 85.30 | 89.00 | 0.00 | - | 1 | 0 | 1,436.28% |
| GNRC240419P00210000 | 2024-01-17 4:53PM EDT | 210.00 | 95.78 | 90.50 | 94.50 | 0.00 | - | 1 | 0 | 1,332.52% |
| GNRC240419P00220000 | 2023-08-15 11:40AM EDT | 220.00 | 106.03 | 107.20 | 109.30 | 0.00 | - | - | 0 | 1,598.58% |
