Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
15.615,32+108,58(+0,70%)Euro Stoxx 50
4.184,30+34,11(+0,82%)Dow Jones 30
34.258,32+338,48(+1,00%)Gold
1.767,10-11,70(-0,66%)EUR/USD
1,1734+0,0038(+0,33%)BTC-EUR
37.133,20+897,82(+2,48%)
Globex Mining Enterprises Inc. (GMX.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9900+0,0100 (+1,02%)
Börsenschluss: 3:47PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 22. Sept. 2021 | 0,9800 | 1,0100 | 0,9800 | 0,9900 | 0,9900 | 23.600 |
| 21. Sept. 2021 | 0,9900 | 1,0000 | 0,9700 | 0,9800 | 0,9800 | 64.400 |
| 20. Sept. 2021 | 1,0100 | 1,0200 | 0,9900 | 0,9900 | 0,9900 | 64.200 |
| 17. Sept. 2021 | 1,0700 | 1,0800 | 1,0600 | 1,0600 | 1,0600 | 1.800 |
| 16. Sept. 2021 | 1,0700 | 1,0900 | 1,0500 | 1,0900 | 1,0900 | 17.200 |
| 15. Sept. 2021 | 1,0900 | 1,0900 | 1,0400 | 1,0900 | 1,0900 | 35.100 |
| 14. Sept. 2021 | 1,0700 | 1,0800 | 1,0600 | 1,0600 | 1,0600 | 2.600 |
| 13. Sept. 2021 | 1,0400 | 1,1000 | 1,0400 | 1,0800 | 1,0800 | 16.400 |
| 10. Sept. 2021 | 1,0800 | 1,0900 | 1,0400 | 1,0600 | 1,0600 | 18.100 |
| 09. Sept. 2021 | 1,0800 | 1,0800 | 1,0300 | 1,0600 | 1,0600 | 18.200 |
| 08. Sept. 2021 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | 1,0700 | 3.200 |
| 07. Sept. 2021 | 1,0900 | 1,0900 | 1,0600 | 1,0700 | 1,0700 | 8.900 |
| 03. Sept. 2021 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | 1,0700 | 26.900 |
| 02. Sept. 2021 | 1,0600 | 1,0700 | 1,0300 | 1,0400 | 1,0400 | 34.900 |
| 01. Sept. 2021 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | 1,0300 | 15.400 |
| 31. Aug. 2021 | 1,0300 | 1,0900 | 1,0300 | 1,0400 | 1,0400 | 43.600 |
| 30. Aug. 2021 | 1,1000 | 1,1000 | 1,0300 | 1,0400 | 1,0400 | 17.300 |
| 27. Aug. 2021 | 1,0800 | 1,1000 | 1,0500 | 1,0900 | 1,0900 | 27.400 |
| 26. Aug. 2021 | 1,0800 | 1,0900 | 1,0800 | 1,0800 | 1,0800 | 6.500 |
| 25. Aug. 2021 | 1,0800 | 1,0800 | 1,0400 | 1,0800 | 1,0800 | 11.700 |
| 24. Aug. 2021 | 1,0400 | 1,0700 | 1,0400 | 1,0700 | 1,0700 | 26.700 |
| 23. Aug. 2021 | 1,0400 | 1,0900 | 1,0400 | 1,0900 | 1,0900 | 11.000 |
| 20. Aug. 2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 300 |
| 19. Aug. 2021 | 1,0800 | 1,0900 | 1,0300 | 1,0700 | 1,0700 | 45.200 |
| 18. Aug. 2021 | 1,1600 | 1,1600 | 1,1100 | 1,1200 | 1,1200 | 7.900 |
| 17. Aug. 2021 | 1,1600 | 1,1900 | 1,1500 | 1,1600 | 1,1600 | 18.100 |
| 16. Aug. 2021 | 1,2000 | 1,2100 | 1,1500 | 1,1600 | 1,1600 | 29.800 |
| 13. Aug. 2021 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | 1,1900 | 7.000 |
| 12. Aug. 2021 | 1,2000 | 1,2300 | 1,1700 | 1,1700 | 1,1700 | 47.500 |
| 11. Aug. 2021 | 1,1000 | 1,2000 | 1,1000 | 1,1900 | 1,1900 | 49.400 |
| 10. Aug. 2021 | 1,0800 | 1,1200 | 1,0800 | 1,1000 | 1,1000 | 26.000 |
| 09. Aug. 2021 | 1,0800 | 1,1500 | 1,0800 | 1,0800 | 1,0800 | 56.000 |
| 06. Aug. 2021 | 1,0900 | 1,1000 | 1,0500 | 1,0800 | 1,0800 | 25.800 |
| 05. Aug. 2021 | 1,0800 | 1,0800 | 1,0500 | 1,0800 | 1,0800 | 11.400 |
| 04. Aug. 2021 | 1,1000 | 1,1000 | 1,0700 | 1,0800 | 1,0800 | 15.200 |
| 03. Aug. 2021 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | 1,0900 | 40.600 |
| 30. Juli 2021 | 1,1000 | 1,1000 | 1,0700 | 1,0700 | 1,0700 | 8.200 |
| 29. Juli 2021 | 1,0700 | 1,1000 | 1,0700 | 1,0700 | 1,0700 | 57.700 |
| 28. Juli 2021 | 1,0600 | 1,0900 | 1,0200 | 1,0300 | 1,0300 | 119.900 |
| 27. Juli 2021 | 1,0900 | 1,1100 | 1,0900 | 1,0900 | 1,0900 | 12.100 |
| 26. Juli 2021 | 1,0800 | 1,1200 | 1,0800 | 1,0900 | 1,0900 | 9.300 |
| 23. Juli 2021 | 1,1500 | 1,1600 | 1,0700 | 1,1100 | 1,1100 | 25.500 |
| 22. Juli 2021 | 1,1000 | 1,1500 | 1,0900 | 1,1400 | 1,1400 | 15.800 |
| 21. Juli 2021 | 1,1200 | 1,1200 | 1,0700 | 1,0800 | 1,0800 | 28.400 |
| 20. Juli 2021 | 1,0800 | 1,1000 | 1,0400 | 1,0900 | 1,0900 | 62.700 |
| 19. Juli 2021 | 1,1200 | 1,1200 | 1,0800 | 1,1100 | 1,1100 | 42.000 |
| 16. Juli 2021 | 1,1700 | 1,2000 | 1,1000 | 1,1100 | 1,1100 | 74.600 |
| 15. Juli 2021 | 1,1700 | 1,1800 | 1,1600 | 1,1600 | 1,1600 | 19.400 |
| 14. Juli 2021 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | 1,1700 | 17.500 |
| 13. Juli 2021 | 1,1600 | 1,1800 | 1,1600 | 1,1700 | 1,1700 | 8.100 |
| 12. Juli 2021 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | 1,1900 | 30.900 |
| 09. Juli 2021 | 1,1200 | 1,1500 | 1,1000 | 1,1500 | 1,1500 | 18.400 |
| 08. Juli 2021 | 1,0800 | 1,1200 | 1,0500 | 1,1200 | 1,1200 | 110.300 |
| 07. Juli 2021 | 1,1500 | 1,1500 | 1,0800 | 1,0900 | 1,0900 | 64.800 |
| 06. Juli 2021 | 1,2600 | 1,2600 | 1,1300 | 1,1400 | 1,1400 | 70.500 |
| 05. Juli 2021 | 1,2400 | 1,2600 | 1,2000 | 1,2000 | 1,2000 | 57.000 |
| 02. Juli 2021 | 1,2400 | 1,2600 | 1,2300 | 1,2600 | 1,2600 | 11.400 |
| 30. Juni 2021 | 1,2200 | 1,2600 | 1,2100 | 1,2400 | 1,2400 | 41.300 |
| 29. Juni 2021 | 1,2300 | 1,2500 | 1,2300 | 1,2400 | 1,2400 | 23.200 |
| 28. Juni 2021 | 1,2400 | 1,2700 | 1,2100 | 1,2200 | 1,2200 | 31.100 |
| 25. Juni 2021 | 1,2000 | 1,2700 | 1,2000 | 1,2700 | 1,2700 | 36.800 |
| 24. Juni 2021 | 1,2600 | 1,2600 | 1,1100 | 1,1900 | 1,1900 | 149.500 |
| 23. Juni 2021 | 1,2600 | 1,2800 | 1,2300 | 1,2800 | 1,2800 | 44.800 |
| 22. Juni 2021 | 1,3500 | 1,3500 | 1,2100 | 1,2100 | 1,2100 | 204.100 |
| 21. Juni 2021 | 1,3800 | 1,3800 | 1,3000 | 1,3500 | 1,3500 | 78.300 |
| 18. Juni 2021 | 1,3400 | 1,3800 | 1,3400 | 1,3700 | 1,3700 | 19.400 |
| 17. Juni 2021 | 1,4200 | 1,4200 | 1,3400 | 1,3600 | 1,3600 | 63.800 |
| 16. Juni 2021 | 1,4300 | 1,4700 | 1,4000 | 1,4300 | 1,4300 | 189.900 |
| 15. Juni 2021 | 1,4500 | 1,4500 | 1,3800 | 1,3900 | 1,3900 | 80.900 |
| 14. Juni 2021 | 1,4000 | 1,4500 | 1,3900 | 1,4300 | 1,4300 | 127.300 |
| 11. Juni 2021 | 1,4100 | 1,4300 | 1,3300 | 1,3400 | 1,3400 | 95.700 |
| 10. Juni 2021 | 1,3600 | 1,4700 | 1,3600 | 1,4000 | 1,4000 | 65.700 |
| 09. Juni 2021 | 1,4000 | 1,4000 | 1,3600 | 1,3600 | 1,3600 | 44.000 |
| 08. Juni 2021 | 1,4700 | 1,4700 | 1,3600 | 1,4200 | 1,4200 | 126.500 |
| 07. Juni 2021 | 1,4600 | 1,4700 | 1,4400 | 1,4700 | 1,4700 | 28.900 |
| 04. Juni 2021 | 1,4400 | 1,4800 | 1,4300 | 1,4600 | 1,4600 | 75.200 |
| 03. Juni 2021 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | 1,4300 | 61.200 |
| 02. Juni 2021 | 1,4500 | 1,4800 | 1,4000 | 1,4700 | 1,4700 | 75.300 |
| 01. Juni 2021 | 1,4600 | 1,4600 | 1,4100 | 1,4400 | 1,4400 | 37.000 |
| 31. Mai 2021 | 1,4900 | 1,4900 | 1,4200 | 1,4500 | 1,4500 | 74.300 |
| 28. Mai 2021 | 1,3100 | 1,4500 | 1,3100 | 1,4400 | 1,4400 | 172.900 |
| 27. Mai 2021 | 1,3800 | 1,4100 | 1,2300 | 1,3100 | 1,3100 | 246.100 |
| 26. Mai 2021 | 1,4700 | 1,4700 | 1,4000 | 1,4200 | 1,4200 | 157.800 |
| 25. Mai 2021 | 1,4800 | 1,4900 | 1,4500 | 1,4600 | 1,4600 | 127.400 |
| 21. Mai 2021 | 1,4200 | 1,4600 | 1,4100 | 1,4400 | 1,4400 | 88.300 |
| 20. Mai 2021 | 1,4400 | 1,4800 | 1,3800 | 1,4100 | 1,4100 | 216.600 |
| 19. Mai 2021 | 1,3800 | 1,4600 | 1,2300 | 1,4400 | 1,4400 | 340.400 |
| 18. Mai 2021 | 1,2500 | 1,4400 | 1,2500 | 1,3900 | 1,3900 | 501.300 |
| 17. Mai 2021 | 1,1300 | 1,2700 | 1,1300 | 1,2300 | 1,2300 | 403.700 |
| 14. Mai 2021 | 1,0300 | 1,0500 | 1,0200 | 1,0500 | 1,0500 | 38.000 |
| 13. Mai 2021 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | 1,0300 | 29.300 |
| 12. Mai 2021 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | 1,0300 | 88.700 |
| 11. Mai 2021 | 1,0000 | 1,0300 | 0,9800 | 1,0200 | 1,0200 | 20.200 |
| 10. Mai 2021 | 0,9800 | 1,0200 | 0,9800 | 1,0000 | 1,0000 | 22.100 |
| 07. Mai 2021 | 0,9900 | 1,0000 | 0,9800 | 0,9800 | 0,9800 | 20.600 |
| 06. Mai 2021 | 0,9900 | 0,9900 | 0,9500 | 0,9800 | 0,9800 | 31.200 |
| 05. Mai 2021 | 0,9700 | 0,9700 | 0,9500 | 0,9500 | 0,9500 | 49.300 |
| 04. Mai 2021 | 0,9500 | 0,9500 | 0,9400 | 0,9500 | 0,9500 | 92.000 |
| 03. Mai 2021 | 0,9200 | 0,9500 | 0,9200 | 0,9300 | 0,9300 | 99.600 |
| 30. Apr. 2021 | 0,9200 | 0,9300 | 0,9100 | 0,9300 | 0,9300 | 64.000 |
| *Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs. | ||||||
Es werden weitere Daten geladen ...
© 2021 Verizon Media. Alle Rechte vorbehalten.
