Deutsche Märkte öffnen in 5 Stunden 16 Minuten

Globex Mining Enterprises Inc. (GMX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,1700+0,0400 (+3,54%)
Börsenschluss: 03:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20221,13001,17001,13001,17001,170016.762
18. Jan. 20221,15001,15001,13001,13001,13007.800
17. Jan. 20221,14001,15001,13001,15001,150010.500
14. Jan. 20221,13001,14001,13001,14001,140045.300
13. Jan. 20221,17001,17001,14001,15001,150030.800
12. Jan. 20221,18001,19001,14001,19001,190030.300
11. Jan. 20221,17001,18001,15001,18001,180019.200
10. Jan. 20221,18001,18001,10001,15001,150030.900
07. Jan. 20221,15001,18001,14001,14001,140038.100
06. Jan. 20221,18001,18001,15001,15001,150010.100
05. Jan. 20221,12001,18001,12001,18001,180024.100
04. Jan. 20221,16001,18001,11001,11001,110041.700
31. Dez. 20211,15001,15001,10001,10001,100021.900
30. Dez. 20211,14001,20001,14001,16001,160038.100
29. Dez. 20211,10001,14001,09001,10001,100033.000
24. Dez. 20211,08001,08001,06001,07001,07003.700
23. Dez. 20211,04001,08001,04001,08001,080015.900
22. Dez. 20211,07001,07001,04001,04001,04009.500
21. Dez. 20211,00001,04001,00001,04001,04008.100
20. Dez. 20211,00001,05001,00001,05001,050041.300
17. Dez. 20211,06001,06001,01001,05001,050029.600
16. Dez. 20211,00001,08001,00001,08001,080056.700
15. Dez. 20211,05001,07000,99000,99000,990048.800
14. Dez. 20211,06001,07001,00001,00001,00009.400
13. Dez. 20211,07001,08001,06001,07001,07006.100
10. Dez. 20211,10001,10001,07001,07001,0700700
09. Dez. 20211,03001,07001,03001,04001,040022.400
08. Dez. 20211,03001,05001,02001,04001,040014.000
07. Dez. 20211,00001,03001,00001,03001,03002.400
06. Dez. 20211,00001,00000,99000,99000,990011.200
03. Dez. 20211,08001,09001,00001,01001,010022.000
02. Dez. 20211,02001,05000,97001,04001,040015.800
01. Dez. 20210,98001,07000,98001,03001,030035.400
30. Nov. 20211,06001,06000,94001,04001,040042.000
29. Nov. 20211,06001,06001,00001,01001,01003.600
26. Nov. 20211,07001,07001,00001,02001,020030.300
25. Nov. 20211,10001,10001,05001,05001,05002.800
24. Nov. 20211,09001,09001,06001,07001,07009.200
23. Nov. 20211,10001,10001,00001,08001,080061.900
22. Nov. 20211,18001,18001,12001,12001,120013.700
19. Nov. 20211,18001,18001,12001,12001,120013.400
18. Nov. 20211,24001,25001,14001,14001,140038.700
17. Nov. 20211,20001,29001,18001,25001,250070.900
16. Nov. 20211,13001,20001,13001,20001,200043.300
15. Nov. 20211,11001,13001,10001,13001,130045.000
12. Nov. 20211,10001,11001,07001,11001,110041.100
11. Nov. 20210,99001,06000,99001,06001,060032.400
10. Nov. 20210,95000,99000,95000,97000,970017.800
09. Nov. 20210,96000,96000,93000,93000,930018.700
08. Nov. 20210,93000,94000,92000,94000,940039.800
05. Nov. 20210,93000,95000,93000,94000,940029.100
04. Nov. 20210,98000,98000,93000,93000,930018.900
03. Nov. 20210,97000,97000,94000,94000,940011.400
02. Nov. 20210,98000,98000,91000,93000,930068.200
01. Nov. 20211,01001,01000,97000,98000,980012.100
29. Okt. 20211,01001,01000,98000,98000,98002.500
28. Okt. 20211,00001,01000,96000,97000,970020.500
27. Okt. 20211,03001,03000,98001,00001,000011.000
26. Okt. 20211,02001,02000,99000,99000,990012.400
25. Okt. 20210,98001,00000,98000,98000,98004.200
22. Okt. 20211,04001,05000,96000,98000,980012.000
21. Okt. 20211,05001,05000,96000,99000,990010.700
20. Okt. 20211,01001,02001,00001,00001,000011.500
19. Okt. 20211,04001,04000,97000,97000,970021.700
18. Okt. 20211,00001,02000,98001,00001,000025.300
15. Okt. 20210,99001,00000,94000,98000,980023.000
14. Okt. 20211,05001,06000,99000,99000,990031.200
13. Okt. 20210,98001,05000,98001,04001,040054.600
12. Okt. 20210,98000,98000,95000,96000,960010.200
08. Okt. 20210,99000,99000,93000,93000,930014.200
07. Okt. 20210,95000,97000,95000,95000,95009.800
06. Okt. 20210,94000,99000,94000,96000,960016.800
05. Okt. 20210,97000,97000,91000,92000,920021.500
04. Okt. 20210,98000,98000,96000,98000,98002.600
01. Okt. 20210,98000,98000,90000,94000,940045.200
30. Sept. 20210,98000,98000,97000,98000,98002.600
29. Sept. 20211,01001,01000,97000,97000,970010.500
28. Sept. 20210,99000,99000,94000,95000,950030.800
27. Sept. 20210,96000,99000,96000,97000,970023.400
24. Sept. 20210,98000,98000,96000,96000,96005.500
23. Sept. 20211,01001,01000,96000,96000,960028.000
22. Sept. 20210,98001,01000,98000,99000,990023.600
21. Sept. 20210,99001,00000,97000,98000,980064.400
20. Sept. 20211,01001,02000,99000,99000,990064.200
17. Sept. 20211,07001,08001,06001,06001,06001.800
16. Sept. 20211,07001,09001,05001,09001,090017.200
15. Sept. 20211,09001,09001,04001,09001,090035.100
14. Sept. 20211,07001,08001,06001,06001,06002.600
13. Sept. 20211,04001,10001,04001,08001,080016.400
10. Sept. 20211,08001,09001,04001,06001,060018.100
09. Sept. 20211,08001,08001,03001,06001,060018.200
08. Sept. 20211,08001,09001,07001,07001,07003.200
07. Sept. 20211,09001,09001,06001,07001,07008.900
03. Sept. 20211,08001,09001,06001,07001,070026.900
02. Sept. 20211,06001,07001,03001,04001,040034.900
01. Sept. 20211,06001,06001,03001,03001,030015.400
31. Aug. 20211,03001,09001,03001,04001,040043.600
30. Aug. 20211,10001,10001,03001,04001,040017.300
27. Aug. 20211,08001,10001,05001,09001,090027.400
26. Aug. 20211,08001,09001,08001,08001,08006.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...