Deutsche Märkte öffnen in 8 Stunden 57 Minuten

Globex Mining Enterprises Inc. (GMX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,0200-0,0400 (-3,77%)
Börsenschluss: 03:58PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20221,08001,08001,01001,02001,020020.800
29. Juni 20221,07001,08001,01001,06001,060029.000
28. Juni 20221,07001,08001,05001,05001,05007.300
27. Juni 20221,07001,08001,06001,08001,0800300
24. Juni 20221,04001,04001,01001,04001,04005.900
23. Juni 20221,10001,10000,99001,02001,020018.300
22. Juni 20221,07001,09001,04001,07001,070026.300
21. Juni 20221,08001,15001,06001,10001,100014.900
20. Juni 20221,00001,10001,00001,08001,080018.700
17. Juni 20221,11001,12001,00001,04001,040079.400
16. Juni 20221,17001,18001,09001,10001,100020.200
15. Juni 20221,14001,16001,12001,16001,160025.000
14. Juni 20221,20001,20001,10001,11001,110023.600
13. Juni 20221,20001,21001,15001,17001,170056.800
10. Juni 20221,21001,22001,19001,20001,200050.400
09. Juni 20221,35001,35001,24001,24001,240020.800
08. Juni 20221,31001,35001,28001,35001,350056.100
07. Juni 20221,36001,36001,27001,30001,30009.900
06. Juni 20221,24001,36001,24001,36001,360097.600
03. Juni 20221,20001,26001,20001,22001,220043.100
02. Juni 20221,20001,20001,13001,19001,190040.800
01. Juni 20221,21001,21001,17001,17001,170016.100
31. Mai 20221,27001,27001,19001,19001,190016.600
30. Mai 20221,25001,25001,23001,24001,24004.300
27. Mai 20221,22001,28001,21001,22001,220020.100
26. Mai 20221,23001,23001,20001,23001,230014.300
25. Mai 20221,20001,22001,17001,20001,200034.300
24. Mai 20221,17001,20001,17001,19001,19006.900
20. Mai 20221,20001,20001,16001,16001,160022.200
19. Mai 20221,17001,20001,17001,20001,200019.000
18. Mai 20221,24001,24001,19001,19001,19005.400
17. Mai 20221,25001,25001,20001,20001,200018.800
16. Mai 20221,24001,24001,16001,23001,230032.400
13. Mai 20221,15001,23001,15001,21001,210050.700
12. Mai 20221,26001,26001,17001,17001,170048.500
11. Mai 20221,22001,28001,22001,25001,250033.000
10. Mai 20221,25001,26001,20001,22001,220010.000
09. Mai 20221,31001,31001,21001,21001,2100138.600
06. Mai 20221,40001,40001,31001,33001,330027.800
05. Mai 20221,43001,43001,37001,40001,400021.100
04. Mai 20221,41001,42001,37001,41001,410057.900
03. Mai 20221,37001,38001,33001,38001,380024.700
02. Mai 20221,44001,44001,31001,36001,360058.600
29. Apr. 20221,45001,45001,44001,45001,45003.100
28. Apr. 20221,41001,46001,39001,45001,450053.500
27. Apr. 20221,36001,41001,36001,41001,410049.900
26. Apr. 20221,45001,47001,40001,40001,400047.200
25. Apr. 20221,55001,55001,39001,46001,4600213.500
22. Apr. 20221,66001,66001,49001,60001,6000206.500
21. Apr. 20221,62001,69001,61001,64001,6400138.900
20. Apr. 20221,64001,65001,60001,62001,620018.100
19. Apr. 20221,65001,66001,60001,66001,6600133.900
18. Apr. 20221,67001,67001,58001,60001,600094.700
14. Apr. 20221,65001,66001,62001,64001,640087.000
13. Apr. 20221,64001,65001,61001,61001,610065.300
12. Apr. 20221,57001,65001,57001,62001,620081.500
11. Apr. 20221,58001,59001,54001,58001,580039.800
08. Apr. 20221,58001,60001,53001,54001,5400153.100
07. Apr. 20221,59001,64001,58001,58001,5800133.700
06. Apr. 20221,60001,60001,58001,58001,580054.100
05. Apr. 20221,53001,62001,53001,58001,5800178.400
04. Apr. 20221,46001,53001,46001,52001,5200177.000
01. Apr. 20221,43001,46001,41001,43001,43004.100
31. März 20221,44001,45001,42001,45001,45008.000
30. März 20221,43001,47001,41001,44001,440030.900
29. März 20221,46001,47001,40001,41001,410046.000
28. März 20221,47001,48001,42001,45001,450038.000
25. März 20221,49001,50001,45001,45001,450025.900
24. März 20221,50001,50001,44001,48001,480028.900
23. März 20221,43001,53001,43001,48001,480092.900
22. März 20221,43001,50001,43001,48001,480077.700
21. März 20221,46001,49001,41001,41001,410053.300
18. März 20221,44001,46001,44001,45001,450035.300
17. März 20221,40001,44001,40001,43001,430010.900
16. März 20221,41001,42001,37001,41001,410028.200
15. März 20221,31001,41001,31001,40001,400042.700
14. März 20221,40001,41001,37001,40001,400052.600
11. März 20221,37001,37001,35001,37001,370010.200
10. März 20221,31001,37001,31001,37001,370049.700
09. März 20221,31001,32001,28001,31001,310015.200
08. März 20221,24001,32001,24001,32001,320061.400
07. März 20221,28001,30001,24001,25001,250096.000
04. März 20221,32001,34001,30001,33001,330067.100
03. März 20221,36001,36001,30001,30001,300043.800
02. März 20221,37001,37001,31001,34001,340025.800
01. März 20221,39001,45001,34001,34001,3400112.300
28. Feb. 20221,19001,39001,19001,36001,360053.100
25. Feb. 20221,30001,33001,26001,26001,260029.600
24. Feb. 20221,24001,30001,22001,29001,290025.100
23. Feb. 20221,33001,33001,20001,23001,230040.700
22. Feb. 20221,33001,33001,27001,33001,330041.100
18. Feb. 20221,35001,39001,33001,33001,330050.300
17. Feb. 20221,45001,45001,31001,40001,400091.900
16. Feb. 20221,32001,40001,32001,40001,400099.000
15. Feb. 20221,25001,33001,23001,30001,300063.600
14. Feb. 20221,22001,25001,19001,25001,250096.400
11. Feb. 20221,19001,23001,19001,19001,190083.400
10. Feb. 20221,18001,19001,16001,17001,170018.100
09. Feb. 20221,17001,18001,16001,18001,180054.000
08. Feb. 20221,13001,18001,13001,17001,170027.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...