Deutsche Märkte schließen in 2 Stunden 30 Minuten

Globex Mining Enterprises Inc. (GMX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9900+0,0100 (+1,02%)
Börsenschluss: 3:47PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20210,98001,01000,98000,99000,990023.600
21. Sept. 20210,99001,00000,97000,98000,980064.400
20. Sept. 20211,01001,02000,99000,99000,990064.200
17. Sept. 20211,07001,08001,06001,06001,06001.800
16. Sept. 20211,07001,09001,05001,09001,090017.200
15. Sept. 20211,09001,09001,04001,09001,090035.100
14. Sept. 20211,07001,08001,06001,06001,06002.600
13. Sept. 20211,04001,10001,04001,08001,080016.400
10. Sept. 20211,08001,09001,04001,06001,060018.100
09. Sept. 20211,08001,08001,03001,06001,060018.200
08. Sept. 20211,08001,09001,07001,07001,07003.200
07. Sept. 20211,09001,09001,06001,07001,07008.900
03. Sept. 20211,08001,09001,06001,07001,070026.900
02. Sept. 20211,06001,07001,03001,04001,040034.900
01. Sept. 20211,06001,06001,03001,03001,030015.400
31. Aug. 20211,03001,09001,03001,04001,040043.600
30. Aug. 20211,10001,10001,03001,04001,040017.300
27. Aug. 20211,08001,10001,05001,09001,090027.400
26. Aug. 20211,08001,09001,08001,08001,08006.500
25. Aug. 20211,08001,08001,04001,08001,080011.700
24. Aug. 20211,04001,07001,04001,07001,070026.700
23. Aug. 20211,04001,09001,04001,09001,090011.000
20. Aug. 20211,08001,08001,08001,08001,0800300
19. Aug. 20211,08001,09001,03001,07001,070045.200
18. Aug. 20211,16001,16001,11001,12001,12007.900
17. Aug. 20211,16001,19001,15001,16001,160018.100
16. Aug. 20211,20001,21001,15001,16001,160029.800
13. Aug. 20211,19001,21001,19001,19001,19007.000
12. Aug. 20211,20001,23001,17001,17001,170047.500
11. Aug. 20211,10001,20001,10001,19001,190049.400
10. Aug. 20211,08001,12001,08001,10001,100026.000
09. Aug. 20211,08001,15001,08001,08001,080056.000
06. Aug. 20211,09001,10001,05001,08001,080025.800
05. Aug. 20211,08001,08001,05001,08001,080011.400
04. Aug. 20211,10001,10001,07001,08001,080015.200
03. Aug. 20211,09001,10001,09001,09001,090040.600
30. Juli 20211,10001,10001,07001,07001,07008.200
29. Juli 20211,07001,10001,07001,07001,070057.700
28. Juli 20211,06001,09001,02001,03001,0300119.900
27. Juli 20211,09001,11001,09001,09001,090012.100
26. Juli 20211,08001,12001,08001,09001,09009.300
23. Juli 20211,15001,16001,07001,11001,110025.500
22. Juli 20211,10001,15001,09001,14001,140015.800
21. Juli 20211,12001,12001,07001,08001,080028.400
20. Juli 20211,08001,10001,04001,09001,090062.700
19. Juli 20211,12001,12001,08001,11001,110042.000
16. Juli 20211,17001,20001,10001,11001,110074.600
15. Juli 20211,17001,18001,16001,16001,160019.400
14. Juli 20211,19001,19001,17001,17001,170017.500
13. Juli 20211,16001,18001,16001,17001,17008.100
12. Juli 20211,19001,20001,17001,19001,190030.900
09. Juli 20211,12001,15001,10001,15001,150018.400
08. Juli 20211,08001,12001,05001,12001,1200110.300
07. Juli 20211,15001,15001,08001,09001,090064.800
06. Juli 20211,26001,26001,13001,14001,140070.500
05. Juli 20211,24001,26001,20001,20001,200057.000
02. Juli 20211,24001,26001,23001,26001,260011.400
30. Juni 20211,22001,26001,21001,24001,240041.300
29. Juni 20211,23001,25001,23001,24001,240023.200
28. Juni 20211,24001,27001,21001,22001,220031.100
25. Juni 20211,20001,27001,20001,27001,270036.800
24. Juni 20211,26001,26001,11001,19001,1900149.500
23. Juni 20211,26001,28001,23001,28001,280044.800
22. Juni 20211,35001,35001,21001,21001,2100204.100
21. Juni 20211,38001,38001,30001,35001,350078.300
18. Juni 20211,34001,38001,34001,37001,370019.400
17. Juni 20211,42001,42001,34001,36001,360063.800
16. Juni 20211,43001,47001,40001,43001,4300189.900
15. Juni 20211,45001,45001,38001,39001,390080.900
14. Juni 20211,40001,45001,39001,43001,4300127.300
11. Juni 20211,41001,43001,33001,34001,340095.700
10. Juni 20211,36001,47001,36001,40001,400065.700
09. Juni 20211,40001,40001,36001,36001,360044.000
08. Juni 20211,47001,47001,36001,42001,4200126.500
07. Juni 20211,46001,47001,44001,47001,470028.900
04. Juni 20211,44001,48001,43001,46001,460075.200
03. Juni 20211,43001,43001,41001,43001,430061.200
02. Juni 20211,45001,48001,40001,47001,470075.300
01. Juni 20211,46001,46001,41001,44001,440037.000
31. Mai 20211,49001,49001,42001,45001,450074.300
28. Mai 20211,31001,45001,31001,44001,4400172.900
27. Mai 20211,38001,41001,23001,31001,3100246.100
26. Mai 20211,47001,47001,40001,42001,4200157.800
25. Mai 20211,48001,49001,45001,46001,4600127.400
21. Mai 20211,42001,46001,41001,44001,440088.300
20. Mai 20211,44001,48001,38001,41001,4100216.600
19. Mai 20211,38001,46001,23001,44001,4400340.400
18. Mai 20211,25001,44001,25001,39001,3900501.300
17. Mai 20211,13001,27001,13001,23001,2300403.700
14. Mai 20211,03001,05001,02001,05001,050038.000
13. Mai 20211,04001,05001,02001,03001,030029.300
12. Mai 20211,03001,04001,01001,03001,030088.700
11. Mai 20211,00001,03000,98001,02001,020020.200
10. Mai 20210,98001,02000,98001,00001,000022.100
07. Mai 20210,99001,00000,98000,98000,980020.600
06. Mai 20210,99000,99000,95000,98000,980031.200
05. Mai 20210,97000,97000,95000,95000,950049.300
04. Mai 20210,95000,95000,94000,95000,950092.000
03. Mai 20210,92000,95000,92000,93000,930099.600
30. Apr. 20210,92000,93000,91000,93000,930064.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...