Deutsche Märkte schließen in 4 Minuten
DAX
18.064,65 -73,00 (-0,40%) Euro Stoxx 50
4.982,76 -25,41 (-0,51%) Dow Jones 30
38.351,57 -152,12 (-0,40%) Gold
2.346,10 +4,00 (+0,17%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.636,52 -1.754,42 (-2,81%)
GMS Inc. (GMS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 5.40 | 7.50 | 0.00 | - | 5 | 5 | 38.45% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 27 | 31.23% |
| GMS240517C00095000 | 2024-04-23 12:30PM EDT | 95.00 | 1.50 | 0.95 | 1.45 | 0.00 | - | 4 | 30 | 30.76% |
| GMS240517C00100000 | 2024-04-08 10:08AM EDT | 100.00 | 3.90 | 0.15 | 0.40 | 0.00 | - | 4 | 33 | 29.40% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 47.61% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 59.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.85% |
| GMS240517P00085000 | 2024-03-18 10:58AM EDT | 85.00 | 1.11 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 36.48% |
| GMS240517P00090000 | 2024-04-23 10:48AM EDT | 90.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | 1 | 62 | 24.78% |
| GMS240517P00095000 | 2024-03-28 10:00AM EDT | 95.00 | 2.55 | 4.20 | 6.90 | 0.00 | - | 1 | 22 | 50.78% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 6.00 | 10.40 | 0.00 | - | 1 | 2 | 49.90% |
