Deutsche Märkte geschlossen

Gelum Resources Ltd. (GMRCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,12500,0000 (0,00%)
Ab 02:27PM EST. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,12500,12500,12500,12500,1250-
23. Nov. 20220,12500,12500,12500,12500,1250-
22. Nov. 20220,12500,12500,12500,12500,1250-
21. Nov. 20220,12500,12500,12500,12500,1250-
18. Nov. 20220,12500,12500,12500,12500,1250-
17. Nov. 20220,12500,12500,12500,12500,1250-
16. Nov. 20220,12500,12500,12500,12500,1250-
15. Nov. 20220,12500,12500,12500,12500,1250-
14. Nov. 20220,12500,12500,12500,12500,12502.000
11. Nov. 20220,12500,12500,12500,12500,1250-
10. Nov. 20220,12500,12500,12500,12500,1250-
09. Nov. 20220,12500,12500,12500,12500,1250-
08. Nov. 20220,12500,12500,12500,12500,1250-
07. Nov. 20220,12500,12500,12500,12500,1250-
04. Nov. 20220,12500,12500,12500,12500,1250-
03. Nov. 20220,12500,12500,12500,12500,12501.000
02. Nov. 20220,12500,12500,12500,12500,1250-
01. Nov. 20220,12500,12500,12500,12500,1250-
31. Okt. 20220,12500,12500,12500,12500,12501.000
28. Okt. 20220,12500,12500,12500,12500,1250-
27. Okt. 20220,12500,12500,12500,12500,1250-
26. Okt. 20220,12770,12770,12500,12500,12501.315
25. Okt. 20220,15000,15000,15000,15000,1500-
24. Okt. 20220,15000,15000,15000,15000,1500-
21. Okt. 20220,15000,15000,15000,15000,1500-
20. Okt. 20220,15000,15000,15000,15000,1500-
19. Okt. 20220,15000,15000,15000,15000,1500-
18. Okt. 20220,15000,15000,15000,15000,1500-
17. Okt. 20220,15000,15000,15000,15000,1500-
14. Okt. 20220,15000,15000,15000,15000,1500-
13. Okt. 20220,15000,15000,15000,15000,1500-
12. Okt. 20220,15000,15000,15000,15000,1500-
11. Okt. 20220,15000,15000,15000,15000,1500-
10. Okt. 20220,15000,15000,15000,15000,1500-
07. Okt. 20220,15000,15000,15000,15000,1500-
06. Okt. 20220,15000,15000,15000,15000,1500-
05. Okt. 20220,15000,15000,15000,15000,1500-
04. Okt. 20220,15000,15000,15000,15000,1500-
03. Okt. 20220,15000,15000,15000,15000,1500-
30. Sept. 20220,15000,15000,15000,15000,15001.000
29. Sept. 20220,17000,17000,17000,17000,1700-
28. Sept. 20220,17000,17000,17000,17000,1700-
27. Sept. 20220,17000,17000,17000,17000,1700-
26. Sept. 20220,17000,17000,17000,17000,1700-
23. Sept. 20220,17000,17000,17000,17000,1700-
22. Sept. 20220,17000,17000,17000,17000,1700-
21. Sept. 20220,17000,17000,17000,17000,1700-
20. Sept. 20220,17000,17000,17000,17000,1700-
19. Sept. 20220,17000,17000,17000,17000,1700-
16. Sept. 20220,17000,17000,17000,17000,1700-
15. Sept. 20220,17000,17000,17000,17000,1700-
14. Sept. 20220,17000,17000,17000,17000,1700-
13. Sept. 20220,17000,17000,17000,17000,1700-
12. Sept. 20220,17000,17000,17000,17000,1700-
09. Sept. 20220,17000,17000,17000,17000,1700-
08. Sept. 20220,17000,17000,17000,17000,1700-
07. Sept. 20220,17000,17000,17000,17000,1700-
06. Sept. 20220,17000,17000,17000,17000,1700-
02. Sept. 20220,17000,17000,17000,17000,1700-
01. Sept. 20220,17000,17000,17000,17000,1700-
31. Aug. 20220,17000,17000,17000,17000,1700-
30. Aug. 20220,17000,17000,17000,17000,1700-
29. Aug. 20220,17000,17000,17000,17000,1700-
26. Aug. 20220,17000,17000,17000,17000,1700-
25. Aug. 20220,17000,17000,17000,17000,1700-
24. Aug. 20220,17000,17000,17000,17000,1700-
23. Aug. 20220,17000,17000,17000,17000,1700-
22. Aug. 20220,17000,17000,17000,17000,1700-
19. Aug. 20220,17000,17000,17000,17000,1700-
18. Aug. 20220,17000,17000,17000,17000,170012.287
17. Aug. 20220,17490,17490,17490,17490,1749-
16. Aug. 20220,17490,17490,17490,17490,1749-
15. Aug. 20220,17490,17490,17490,17490,1749-
12. Aug. 20220,17490,17490,17490,17490,1749-
11. Aug. 20220,17490,17490,17490,17490,1749-
10. Aug. 20220,17490,17490,17490,17490,1749500
09. Aug. 20220,16040,16040,16040,16040,1604-
08. Aug. 20220,16040,16040,16040,16040,1604-
05. Aug. 20220,16040,16040,16040,16040,16045.000
04. Aug. 20220,17000,17000,17000,17000,1700-
03. Aug. 20220,17000,17000,17000,17000,1700-
02. Aug. 20220,17000,17000,17000,17000,1700-
01. Aug. 20220,17000,17000,17000,17000,1700-
29. Juli 20220,18230,18230,17000,17000,170020.000
28. Juli 20220,18250,18250,18250,18250,1825-
27. Juli 20220,18250,18250,18250,18250,1825-
26. Juli 20220,18250,18250,18250,18250,1825-
25. Juli 20220,18250,18250,18250,18250,1825-
22. Juli 20220,18250,18250,18250,18250,1825-
21. Juli 20220,18250,18250,18250,18250,1825-
20. Juli 20220,18250,18250,18250,18250,1825250
19. Juli 20220,17900,17900,17900,17900,1790-
18. Juli 20220,17900,17900,17900,17900,1790-
15. Juli 20220,17900,17900,17900,17900,1790-
14. Juli 20220,17900,17900,17900,17900,1790-
13. Juli 20220,17900,17900,17900,17900,1790-
12. Juli 20220,17900,17900,17900,17900,1790-
11. Juli 20220,17900,17900,17900,17900,1790-
08. Juli 20220,17900,17900,17900,17900,1790-
07. Juli 20220,17900,17900,17900,17900,1790-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...