Deutsche Märkte geschlossen

Gourmet Provisions International Corporation (GMPR)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00030,0000 (0,00%)
Börsenschluss: 03:44PM EDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20240,00020,00030,00020,00030,000322.630.400
27. März 20240,00020,00030,00020,00030,00038.292.700
26. März 20240,00020,00030,00020,00030,000310.029.400
25. März 20240,00020,00030,00020,00030,000313.536.500
22. März 20240,00030,00030,00020,00030,00033.480.100
21. März 20240,00030,00030,00020,00030,00033.107.600
20. März 20240,00020,00030,00020,00030,000311.379.400
19. März 20240,00020,00030,00010,00030,0003118.347.100
18. März 20240,00030,00030,00010,00020,0002310.533.100
15. März 20240,00020,00030,00020,00030,000387.521.300
14. März 20240,00030,00030,00020,00030,000386.184.800
13. März 20240,00030,00030,00020,00030,000320.117.200
12. März 20240,00030,00030,00020,00030,000327.082.200
11. März 20240,00030,00030,00020,00030,000329.315.500
08. März 20240,00040,00040,00020,00030,0003357.536.400
07. März 20240,00040,00040,00030,00030,000377.229.700
06. März 20240,00040,00040,00030,00040,000449.248.700
05. März 20240,00040,00040,00030,00040,000474.234.300
04. März 20240,00040,00040,00030,00040,000465.896.000
01. März 20240,00040,00040,00030,00040,000468.953.200
29. Feb. 20240,00030,00040,00030,00040,000428.456.100
28. Feb. 20240,00050,00050,00030,00040,000465.768.100
27. Feb. 20240,00050,00050,00040,00050,000514.157.100
26. Feb. 20240,00050,00050,00040,00050,000588.311.700
23. Feb. 20240,00040,00050,00030,00050,000528.103.500
22. Feb. 20240,00040,00050,00030,00040,0004154.290.300
21. Feb. 20240,00040,00050,00030,00040,0004192.219.100
20. Feb. 20240,00040,00050,00030,00050,0005280.334.700
16. Feb. 20240,00040,00050,00030,00050,0005390.662.000
15. Feb. 20240,00050,00050,00030,00030,0003186.405.700
14. Feb. 20240,00060,00060,00040,00040,0004458.368.500
13. Feb. 20240,00060,00060,00050,00060,000686.818.700
12. Feb. 20240,00060,00080,00050,00060,0006353.082.500
09. Feb. 20240,00080,00080,00060,00070,0007204.936.600
08. Feb. 20240,00080,00100,00070,00080,0008396.150.400
07. Feb. 20240,00070,00070,00050,00070,0007207.796.600
06. Feb. 20240,00070,00070,00050,00070,0007467.434.300
05. Feb. 20240,00070,00070,00050,00070,0007378.857.000
02. Feb. 20240,00070,00090,00060,00060,0006618.870.100
01. Feb. 20240,00050,00080,00050,00080,0008870.293.000
31. Jan. 20240,00030,00060,00030,00060,00061.398.256.400
30. Jan. 20240,00030,00030,00020,00030,000329.093.000
29. Jan. 20240,00030,00030,00020,00030,000356.997.700
26. Jan. 20240,00030,00030,00020,00030,000399.456.500
25. Jan. 20240,00030,00030,00020,00030,0003181.261.700
24. Jan. 20240,00030,00040,00020,00030,0003305.398.600
23. Jan. 20240,00030,00040,00020,00030,0003412.944.800
22. Jan. 20240,00030,00040,00020,00020,0002259.657.300
19. Jan. 20240,00030,00040,00030,00040,0004206.202.500
18. Jan. 20240,00030,00040,00020,00030,0003145.042.100
17. Jan. 20240,00030,00040,00020,00030,0003516.138.500
16. Jan. 20240,00020,00030,00010,00030,00031.030.128.600
12. Jan. 20240,00020,00020,00010,00010,000160.590.300
11. Jan. 20240,00020,00020,00010,00010,0001102.174.300
10. Jan. 20240,00010,00020,00010,00020,000283.587.500
09. Jan. 20240,00020,00020,00010,00020,0002116.754.200
08. Jan. 20240,00020,00020,00010,00020,000295.095.200
05. Jan. 20240,00010,00020,00010,00010,0001102.595.500
04. Jan. 20240,00020,00020,00010,00010,000141.961.000
03. Jan. 20240,00020,00020,00010,00020,00021.772.500
02. Jan. 20240,00020,00020,00010,00010,000178.564.100
29. Dez. 20230,00010,00020,00010,00020,0002118.539.500
28. Dez. 20230,00010,00020,00010,00010,0001104.393.000
27. Dez. 20230,00010,00020,00010,00010,000158.877.700
26. Dez. 20230,00020,00020,00010,00020,00022.592.500
22. Dez. 20230,00020,00020,00010,00020,000210.153.000
21. Dez. 20230,00020,00020,00010,00020,000217.384.500
20. Dez. 20230,00020,00020,00010,00020,000258.134.700
19. Dez. 20230,00030,00030,00010,00010,000137.302.400
18. Dez. 20230,00020,00030,00010,00020,0002146.349.700
15. Dez. 20230,00030,00030,00020,00020,000273.884.500
14. Dez. 20230,00020,00030,00020,00020,000232.137.900
13. Dez. 20230,00020,00030,00020,00020,00024.848.800
12. Dez. 20230,00030,00030,00020,00030,00034.105.000
11. Dez. 20230,00020,00020,00020,00020,00021.407.000
08. Dez. 20230,00020,00030,00020,00020,000222.441.000
07. Dez. 20230,00030,00030,00020,00020,000262.409.700
06. Dez. 20230,00030,00030,00020,00020,000267.371.900
05. Dez. 20230,00030,00030,00020,00030,000344.217.500
04. Dez. 20230,00020,00030,00020,00020,000290.277.000
01. Dez. 20230,00030,00030,00020,00030,000324.852.800
30. Nov. 20230,00030,00030,00020,00030,00037.123.500
29. Nov. 20230,00040,00040,00020,00040,0004123.620.100
28. Nov. 20230,00030,00040,00030,00030,000338.406.700
27. Nov. 20230,00030,00030,00030,00030,00036.887.600
24. Nov. 20230,00030,00030,00020,00030,000318.371.300
22. Nov. 20230,00030,00040,00030,00030,0003225.448.900
21. Nov. 20230,00030,00030,00030,00030,00039.353.700
20. Nov. 20230,00030,00030,00020,00030,00038.789.400
17. Nov. 20230,00030,00030,00030,00030,00039.581.400
16. Nov. 20230,00030,00030,00020,00020,000211.916.700
15. Nov. 20230,00020,00030,00020,00020,000223.726.500
14. Nov. 20230,00030,00040,00020,00030,000399.481.600
13. Nov. 20230,00020,00040,00020,00030,0003113.410.300
10. Nov. 20230,00030,00030,00020,00020,000276.151.200
09. Nov. 20230,00040,00040,00030,00030,0003109.725.500
08. Nov. 20230,00030,00040,00030,00030,000376.433.300
07. Nov. 20230,00030,00050,00030,00030,0003108.144.500
06. Nov. 20230,00050,00050,00040,00040,000436.762.200
03. Nov. 20230,00040,00050,00030,00050,000538.006.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...