Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
15.351,67 -34,91 (-0,23%) Euro Stoxx 50
4.163,54 -11,12 (-0,27%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.852,90 -13,20 (-0,71%) EUR/USD
1,0532 -0,0043 (-0,41%) Bitcoin EUR
26.833,99 +1.040,62 (+4,03%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231020C00008000 | 2023-06-13 3:51PM EDT | 2023-10-20 | 18.95 | 15.05 | 16.15 | 0.00 | - | 1 | 0 | 1,554.69% |
| GME231117C00008000 | 2023-07-31 10:34AM EDT | 2023-11-17 | 14.12 | 9.90 | 10.95 | 0.00 | - | 1 | 1 | 322.07% |
| GME231215C00008000 | 2023-08-25 12:01PM EDT | 2023-12-15 | 9.35 | 8.65 | 9.90 | 0.00 | - | 1 | 2 | 171.68% |
| GME250117C00008000 | 2023-09-25 9:45AM EDT | 2025-01-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| GME250620C00008000 | 2023-09-25 2:05PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231020P00008000 | 2023-09-29 12:24PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GME231117P00008000 | 2023-09-15 2:05PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| GME231215P00008000 | 2023-09-08 3:47PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| GME240419P00008000 | 2023-09-14 1:14PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GME250117P00008000 | 2023-09-25 11:31AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 178 | 12.50% |
| GME250620P00008000 | 2023-09-12 1:29PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| GME260116P00008000 | 2023-09-14 1:42PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 34 | 12.50% |
