Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.260,79 +339,74 (+1,31%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230818C00008000 | 2023-03-29 3:50PM EDT | 2023-08-18 | 14.55 | 14.30 | 15.40 | 0.00 | - | 18 | 68 | 123.83% |
| GME231020C00008000 | 2023-03-23 11:47AM EDT | 2023-10-20 | 15.50 | 14.30 | 15.55 | 0.00 | - | 1 | 0 | 112.40% |
| GME231215C00008000 | 2023-03-21 10:01AM EDT | 2023-12-15 | 9.90 | 14.25 | 15.60 | 0.00 | - | 2 | 1 | 102.15% |
| GME250117C00008000 | 2023-03-30 1:40PM EDT | 2025-01-17 | 14.15 | 14.05 | 15.95 | 0.00 | - | 3 | 150 | 74.32% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00008000 | 2023-03-21 3:31PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 362.50% |
| GME230421P00008000 | 2023-03-30 9:33AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 217.19% |
| GME230616P00008000 | 2023-03-27 11:44AM EDT | 2023-06-16 | 0.08 | 0.04 | 0.07 | 0.00 | - | 6 | 15 | 113.67% |
| GME230721P00008000 | 2023-02-09 10:38AM EDT | 2023-07-21 | 0.43 | 0.28 | 0.55 | 0.00 | - | 3 | 7 | 141.60% |
| GME230915P00008000 | 2023-03-22 11:29AM EDT | 2023-09-15 | 0.40 | 0.12 | 0.33 | 0.00 | - | 1 | 20 | 99.80% |
| GME231020P00008000 | 2023-03-17 3:28PM EDT | 2023-10-20 | 0.90 | 0.26 | 0.39 | 0.00 | - | 1 | 3 | 98.93% |
| GME231117P00008000 | 2023-03-29 10:19AM EDT | 2023-11-17 | 0.40 | 0.28 | 0.47 | 0.00 | - | 1 | 41 | 96.09% |
| GME231215P00008000 | 2023-03-22 1:49PM EDT | 2023-12-15 | 0.66 | 0.36 | 0.57 | 0.00 | - | 23 | 41 | 96.00% |
| GME250117P00008000 | 2023-03-31 1:07PM EDT | 2025-01-17 | 1.49 | 1.34 | 1.94 | -0.11 | -6.88% | 1 | 97 | 92.29% |
