Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
27.777,90 -448,18 (-1,59%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.087,42 -265,85 (-1,63%) CMC Crypto 200
401,44 -4,71 (-1,16%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.12 | -5.41% | 1 | 71 | 2022-12-16 | 42.00 | 0.00 | - | - | 5 |
| 2.55 | -0.29 | -10.21% | 11 | 5,448 | 2023-01-20 | 42.05 | +0.84 | +2.04% | 4 | 209 |
| 3.40 | 0.00 | - | 3 | 20 | 2023-02-17 | 42.75 | -0.35 | -0.81% | 2 | 103 |
| 4.25 | -0.85 | -16.67% | 2 | 6,690 | 2023-04-21 | 43.85 | 0.00 | - | 3 | 134 |
| 4.50 | 0.00 | - | 4 | 2,003 | 2023-05-19 | 45.75 | 0.00 | - | - | 27 |
| 7.47 | 0.00 | - | - | 2 | 2023-06-16 | 46.50 | 0.00 | - | 4 | 2 |
| 4.85 | 0.00 | - | - | 133 | 2023-08-18 | 50.35 | 0.00 | - | - | 23 |
| 5.76 | 0.00 | - | - | 244 | 2023-12-15 | 47.85 | 0.00 | - | 2 | 102 |
| 7.75 | -1.75 | -18.42% | 11 | 3,356 | 2024-01-19 | 48.70 | -1.85 | -3.66% | 2 | 64 |
