GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:75.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 58 | 1,222 | 2023-06-16 | 54.25 | 0.00 | - | 2 | 18 |
| 0.22 | +0.06 | +37.50% | 1 | 390 | 2023-08-18 | 57.12 | 0.00 | - | - | 30 |
| 0.50 | +0.11 | +28.21% | 2 | 347 | 2023-12-15 | 57.00 | 0.00 | - | 50 | 102 |
| 0.62 | +0.02 | +3.33% | 547 | 4,762 | 2024-01-19 | 56.45 | 0.00 | - | 2 | 56 |
