Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
27.777,90 -448,18 (-1,59%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.088,26 -264,07 (-1,61%) CMC Crypto 200
401,44 -4,71 (-1,16%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.02 | +0.78% | 38 | 12 | 2022-12-16 | 37.05 | 0.00 | - | - | 4 |
| 2.75 | -0.60 | -17.91% | 8 | 453 | 2023-01-20 | 37.45 | -0.55 | -1.45% | 4 | 110 |
| 4.98 | 0.00 | - | 6 | 14 | 2023-02-17 | 38.20 | +2.05 | +5.67% | 66 | 84 |
| 5.85 | +5.85 | - | - | 29 | 2023-04-21 | 37.50 | 0.00 | - | 40 | 54 |
| 3.90 | 0.00 | - | - | 1 | 2023-05-19 | 42.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-06-16 | 42.95 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | - | 34 | 2023-08-18 | 41.40 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 2 | 135 | 2024-01-19 | 42.44 | -2.36 | -5.27% | 11 | 14 |
