Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.843,49 -944,15 (-3,40%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | +3.50 | +5.26% | 20 | 20 | 2022-05-27 | 0.01 | -0.01 | -50.00% | 43 | 1,085 |
| 74.99 | +10.49 | +16.26% | 34 | 21 | 2022-06-03 | 0.25 | -0.23 | -47.92% | 163 | 701 |
| - | - | - | - | - | 2022-06-10 | 0.80 | -0.10 | -11.11% | 10 | 359 |
| 76.10 | +7.85 | +11.50% | 402 | 1,165 | 2022-06-17 | 0.99 | -0.16 | -13.91% | 131 | 1,906 |
| 84.60 | 0.00 | - | 1 | 1 | 2022-06-24 | 1.35 | -0.52 | -27.81% | 2 | 11 |
| - | - | - | - | - | 2022-07-01 | 1.98 | -0.17 | -7.91% | 3 | 19 |
| 77.00 | +8.00 | +11.59% | 9 | 448 | 2022-07-15 | 2.71 | -0.24 | -8.14% | 101 | 3,818 |
| 70.55 | 0.00 | - | 34 | 17 | 2022-10-21 | 8.12 | -0.45 | -5.25% | 7 | 180 |
| 77.05 | +2.30 | +3.08% | 57 | 1,672 | 2023-01-20 | 11.99 | -0.51 | -4.08% | 43 | 1,114 |
| - | - | - | - | - | 2023-04-21 | 16.00 | 0.00 | - | 1 | 9 |
| 49.10 | 0.00 | - | 8 | 5 | 2023-12-15 | - | - | - | - | - |
| 73.81 | 0.00 | - | 1 | 8 | 2024-01-19 | 25.30 | 0.00 | - | 2 | 144 |
© 2022 Yahoo. Alle Rechte vorbehalten.
