GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 274 | 1,178 | 2023-06-16 | 37.40 | 0.00 | - | 8 | 15 |
| 0.28 | -0.04 | -12.50% | 25 | 211 | 2023-08-18 | 38.35 | 0.00 | - | 3 | 28 |
| 0.72 | 0.00 | - | 60 | 279 | 2023-12-15 | 45.35 | 0.00 | - | 2 | 1 |
| 0.82 | +0.01 | +1.23% | 3 | 648 | 2024-01-19 | 39.10 | 0.00 | - | 100 | 160 |
| 2.45 | +0.01 | +0.41% | 124 | 4,286 | 2025-01-17 | 39.97 | 0.00 | - | 2 | 288 |
