Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
27.522,26 -250,64 (-0,90%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.513,81 +57,17 (+0,18%) CMC Crypto 200
825,07 +582,39 (+239,98%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220318C00060000 | 2021-12-27 9:42AM EST | 2022-03-18 | 92.20 | 67.70 | 77.70 | 0.00 | - | - | 1 | 406.71% |
| GME220414C00060000 | 2021-12-22 12:01PM EST | 2022-04-14 | 100.88 | 71.70 | 81.70 | 0.00 | - | 2 | 1 | 371.97% |
| GME220617C00060000 | 2022-01-05 3:02PM EST | 2022-06-17 | 78.00 | 72.45 | 81.45 | -25.10 | -24.35% | 1 | 61 | 279.96% |
| GME220715C00060000 | 2021-12-23 1:17PM EST | 2022-07-15 | 96.73 | 74.60 | 84.60 | 0.00 | - | 1 | 1 | 275.59% |
| GME230120C00060000 | 2022-01-05 3:18PM EST | 2023-01-20 | 84.40 | 77.45 | 89.80 | -15.60 | -15.60% | 2 | 1,573 | 212.35% |
| GME240119C00060000 | 2021-12-28 9:50AM EST | 2024-01-19 | 110.23 | 84.00 | 102.00 | 0.00 | - | 1 | 1 | 194.80% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220128P00060000 | 2022-01-05 3:59PM EST | 2022-01-28 | 0.55 | 0.35 | 0.64 | +0.14 | +34.15% | 24 | 3 | 288.67% |
| GME220218P00060000 | 2022-01-05 3:58PM EST | 2022-02-18 | 1.00 | 0.80 | 1.09 | +0.36 | +56.25% | 27 | 25 | 145.31% |
| GME220318P00060000 | 2022-01-05 3:35PM EST | 2022-03-18 | 1.90 | 1.54 | 2.03 | -0.10 | -5.00% | 110 | 4 | 118.46% |
| GME220414P00060000 | 2021-12-30 9:30AM EST | 2022-04-14 | 3.35 | 2.20 | 3.65 | 0.00 | - | 1 | 95 | 112.16% |
| GME220617P00060000 | 2022-01-05 3:02PM EST | 2022-06-17 | 4.88 | 3.55 | 5.80 | -0.12 | -2.40% | 2 | 143 | 98.77% |
| GME220715P00060000 | 2021-12-20 10:42AM EST | 2022-07-15 | 7.66 | 3.90 | 7.00 | 0.00 | - | 7 | 12 | 95.96% |
| GME230120P00060000 | 2022-01-04 12:16PM EST | 2023-01-20 | 9.25 | 7.50 | 0.00 | 0.00 | - | 16 | 831 | 57.69% |
| GME240119P00060000 | 2021-11-11 3:25PM EST | 2024-01-19 | 14.00 | 8.00 | 26.00 | 0.00 | - | - | 1 | 82.22% |
© 2022 Yahoo. Alle Rechte vorbehalten.
