Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.222,46 +19,91 (+0,08%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421C00060000 | 2023-03-31 3:24PM EDT | 2023-04-21 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 42 | 1,124 | 168.75% |
| GME230519C00060000 | 2023-03-31 9:35AM EDT | 2023-05-19 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 1 | 657 | 118.36% |
| GME230616C00060000 | 2023-03-31 2:31PM EDT | 2023-06-16 | 0.17 | 0.16 | 0.19 | 0.00 | - | 18 | 296 | 107.23% |
| GME230818C00060000 | 2023-03-29 11:30AM EDT | 2023-08-18 | 0.56 | 0.23 | 0.48 | 0.00 | - | 1 | 99 | 90.14% |
| GME231215C00060000 | 2023-03-28 3:55PM EDT | 2023-12-15 | 1.00 | 0.80 | 0.96 | -0.04 | -3.85% | 15 | 249 | 80.91% |
| GME240119C00060000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 1.15 | 0.91 | 1.09 | +0.06 | +5.50% | 15 | 444 | 78.42% |
| GME250117C00060000 | 2023-03-31 3:41PM EDT | 2025-01-17 | 2.45 | 2.27 | 2.71 | +0.17 | +7.46% | 15 | 3,529 | 68.81% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421P00060000 | 2023-03-24 9:40AM EDT | 2023-04-21 | 37.25 | 36.90 | 37.50 | 0.00 | - | 8 | 35 | 213.28% |
| GME230519P00060000 | 2022-10-06 3:53PM EDT | 2023-05-19 | 37.00 | 35.55 | 36.80 | 0.00 | - | 21 | 22 | 0.00% |
| GME230616P00060000 | 2023-03-28 10:49AM EDT | 2023-06-16 | 38.00 | 37.10 | 38.00 | 0.00 | - | 3 | 18 | 134.18% |
| GME230818P00060000 | 2022-09-29 9:43AM EDT | 2023-08-18 | 37.10 | 34.90 | 37.30 | 0.00 | - | 3 | 30 | 88.48% |
| GME231215P00060000 | 2023-01-06 3:04PM EDT | 2023-12-15 | 45.35 | 39.90 | 41.40 | 0.00 | - | 2 | 1 | 126.76% |
| GME240119P00060000 | 2023-03-22 9:47AM EDT | 2024-01-19 | 39.10 | 38.40 | 39.55 | 0.00 | - | 2 | 48 | 95.70% |
| GME250117P00060000 | 2023-03-22 9:33AM EDT | 2025-01-17 | 40.20 | 39.55 | 42.35 | 0.00 | - | 12 | 286 | 82.17% |
