GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 45 | 513 | 2023-06-16 | 33.15 | 0.00 | - | 2 | 17 |
| 0.25 | +0.02 | +8.70% | 13 | 0 | 2023-07-21 | 35.40 | 0.00 | - | 2 | 480 |
| 0.30 | 0.00 | - | 8 | 166 | 2023-08-18 | 38.38 | 0.00 | - | 1 | 87 |
| 0.81 | 0.00 | - | 4 | 233 | 2023-12-15 | 37.95 | 0.00 | - | 1 | 2 |
| 1.08 | +0.13 | +13.68% | 3 | 4,148 | 2024-01-19 | 35.24 | 0.00 | - | 2 | 550 |
| 2.15 | 0.00 | - | 1 | 120 | 2025-01-17 | 35.97 | 0.00 | - | 2 | 226 |
