Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230421C00050000 | 2022-08-10 2:58PM EDT | 2023-04-21 | 7.75 | 6.35 | 8.45 | +0.15 | +1.97% | 3 | 674 | 477.25% |
GME230519C00050000 | 2022-07-27 3:32PM EDT | 2023-05-19 | 5.99 | 6.75 | 9.05 | 0.00 | - | - | 3 | 350.88% |
GME230616C00050000 | 2022-08-11 9:39AM EDT | 2023-06-16 | 8.26 | 7.55 | 9.45 | -2.69 | -24.57% | 2 | 15 | 299.80% |
GME230818C00050000 | 2022-08-11 10:23AM EDT | 2023-08-18 | 9.90 | 8.15 | 10.20 | -2.10 | -17.50% | 1 | 4,194 | 238.06% |
GME231215C00050000 | 2022-08-11 1:15PM EDT | 2023-12-15 | 11.12 | 10.55 | 11.65 | +0.17 | +1.55% | 12 | 145 | 202.10% |
GME240119C00050000 | 2022-08-11 1:37PM EDT | 2024-01-19 | 11.05 | 11.00 | 12.05 | +0.05 | +0.45% | 19 | 2,131 | 195.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230818P00050000 | 2022-08-08 3:03PM EDT | 2023-08-18 | 25.00 | 23.95 | 26.45 | 0.00 | - | - | 5 | 75.20% |
GME231215P00050000 | 2022-08-04 12:35PM EDT | 2023-12-15 | 27.55 | 25.90 | 28.35 | 0.00 | - | - | 4 | 70.90% |
GME240119P00050000 | 2022-08-11 12:14PM EDT | 2024-01-19 | 27.80 | 26.70 | 28.75 | -2.45 | -8.10% | 2 | 406 | 76.27% |