GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:45.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 91 | 827 | 2023-06-16 | 21.83 | 0.00 | - | 2 | 1,027 |
| 0.29 | 0.00 | - | 68 | 437 | 2023-07-21 | 22.03 | 0.00 | - | 2 | 42 |
| 0.57 | +0.11 | +23.91% | 3 | 244 | 2023-08-18 | 21.30 | 0.00 | - | 2 | 27 |
| 1.05 | 0.00 | - | 2 | 139 | 2023-12-15 | 28.70 | 0.00 | - | 4 | 287 |
| 1.55 | +0.04 | +2.65% | 1 | 435 | 2024-01-19 | 28.10 | 0.00 | - | 42 | 502 |
| 2.50 | 0.00 | - | 1 | 228 | 2025-01-17 | 29.30 | 0.00 | - | 2 | 4 |
