Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,68-1,06 (-2,60%)
Börsenschluss: 04:00PM EDT
39,82 +0,14 (+0,35%)
Nachbörse: 05:18PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.37-0.37-50.00%6,5079,5842022-08-196.45+1.00+18.35%351,100
0.97-0.53-35.33%9112,1042022-08-267.00+0.40+6.06%6184
1.64-0.41-20.00%4948782022-09-028.15-0.25-2.98%438
2.30-0.25-9.80%855912022-09-098.110.00-132
2.60-0.43-14.19%7065,8632022-09-169.10+0.34+3.88%26177
2.70-0.55-16.92%14792022-09-239.60+1.10+12.94%22
3.00-0.75-20.00%12152022-09-30-----
4.11-0.46-10.07%1551,8762022-10-2111.60-0.07-0.60%21815
4.85-0.50-9.35%192882022-11-1813.15-0.80-5.73%66
5.65-0.35-5.83%151272022-12-1614.800.00-114
6.22-0.83-11.77%589052023-01-2015.660.00-1309
7.08-1.02-12.59%13582023-02-1717.400.00-126
8.35-0.95-10.22%1422023-04-2118.850.00-177
10.000.00-5142023-06-1621.850.00--1
10.20+0.80+8.51%1122023-08-1822.450.00-13
96.600.00-222023-12-1514.450.00-40340
11.50-0.81-6.58%62382024-01-1923.200.00-19645