Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
29.215,52 +190,06 (+0,65%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.316,84 -562,87 (-1,04%) CMC Crypto 200
1.450,75 -0,89 (-0,06%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:400.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00400000 | 2021-10-18 3:58PM EDT | 2021-10-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| GME211119C00400000 | 2021-10-18 3:44PM EDT | 2021-11-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| GME211217C00400000 | 2021-10-18 2:20PM EDT | 2021-12-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GME220121C00400000 | 2021-10-18 12:11PM EDT | 2022-01-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GME220414C00400000 | 2021-10-13 2:20PM EDT | 2022-04-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GME220617C00400000 | 2021-10-18 3:54PM EDT | 2022-06-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME230120C00400000 | 2021-10-18 9:45AM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME240119C00400000 | 2021-10-18 10:46AM EDT | 2024-01-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211119P00400000 | 2021-10-15 11:52AM EDT | 2021-11-19 | 217.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220121P00400000 | 2021-10-15 11:52AM EDT | 2022-01-21 | 222.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220414P00400000 | 2021-09-17 3:58PM EDT | 2022-04-14 | 220.45 | 223.30 | 232.90 | 0.00 | - | 68 | 38 | 103.72% |
| GME220617P00400000 | 2021-09-20 12:09AM EDT | 2022-06-17 | 226.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230120P00400000 | 2021-09-29 10:49AM EDT | 2023-01-20 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
