Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230406C00036000 | 2023-03-31 3:43PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 296 | 457 | 159.38% |
GME230414C00036000 | 2023-03-31 1:02PM EDT | 2023-04-14 | 0.07 | 0.07 | 0.10 | -0.08 | -53.33% | 1 | 169 | 123.05% |
GME230421C00036000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.14 | 0.12 | 0.16 | +0.02 | +16.67% | 25 | 163 | 110.16% |
GME230428C00036000 | 2023-03-28 2:48PM EDT | 2023-04-28 | 0.39 | 0.13 | 0.18 | 0.00 | - | 3 | 18 | 97.27% |
GME230505C00036000 | 2023-03-30 11:43AM EDT | 2023-05-05 | 0.24 | 0.17 | 0.27 | 0.00 | - | 4 | 59 | 93.55% |
GME230616C00036000 | 2023-03-31 11:06AM EDT | 2023-06-16 | 0.66 | 0.63 | 0.72 | -0.44 | -40.00% | 1 | 26 | 84.23% |
GME230721C00036000 | 2023-03-28 10:45AM EDT | 2023-07-21 | 1.06 | 0.90 | 1.09 | 0.00 | - | 2 | 4 | 79.10% |
GME230915C00036000 | 2023-03-22 10:41AM EDT | 2023-09-15 | 3.00 | 1.40 | 1.71 | 0.00 | - | 2 | 5 | 76.07% |
GME231020C00036000 | 2023-03-29 3:24PM EDT | 2023-10-20 | 1.90 | 1.68 | 2.00 | 0.00 | - | 1 | 8 | 74.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230616P00036000 | 2023-03-13 11:17AM EDT | 2023-06-16 | 19.75 | 13.80 | 14.60 | 0.00 | - | 1 | 9 | 102.54% |
GME230721P00036000 | 2023-02-16 3:56PM EDT | 2023-07-21 | 16.60 | 19.85 | 21.00 | 0.00 | - | - | 2 | 212.99% |
GME230915P00036000 | 2023-03-22 11:23AM EDT | 2023-09-15 | 16.20 | 15.15 | 16.00 | 0.00 | - | - | 1 | 94.92% |