Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00035000 | 2024-04-19 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,339 | 800.00% |
GME240621C00035000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.17 | 0.00 | - | 50 | 654 | 156.25% |
GME240719C00035000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 0.23 | 0.14 | 0.25 | 0.00 | - | 1 | 336 | 136.72% |
GME241018C00035000 | 2024-04-19 3:42PM EDT | 2024-10-18 | 0.41 | 0.38 | 0.45 | -0.10 | -19.61% | 56 | 183 | 113.48% |
GME250117C00035000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.89 | 0.65 | 0.88 | +0.19 | +27.14% | 1 | 936 | 108.15% |
GME250620C00035000 | 2024-04-19 1:47PM EDT | 2025-06-20 | 1.66 | 0.49 | 1.65 | +0.63 | +61.17% | 6 | 29 | 95.46% |
GME260116C00035000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 1.95 | 1.33 | 2.32 | 0.00 | - | 2 | 357 | 93.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00035000 | 2024-04-05 1:16PM EDT | 2024-04-19 | 23.60 | 24.45 | 25.05 | 0.00 | - | 5 | 0 | 1,265.63% |
GME240621P00035000 | 2024-03-28 12:34PM EDT | 2024-06-21 | 22.59 | 24.25 | 25.25 | 0.00 | - | 2 | 28 | 158.20% |
GME240719P00035000 | 2023-11-20 10:30AM EDT | 2024-07-19 | 20.80 | 17.95 | 18.80 | 0.00 | - | 5 | 6 | 0.00% |
GME250117P00035000 | 2024-04-15 9:37AM EDT | 2025-01-17 | 24.40 | 24.35 | 25.65 | 0.00 | - | 10 | 102 | 92.58% |
GME260116P00035000 | 2024-01-02 3:53PM EDT | 2026-01-16 | 20.03 | 21.25 | 24.00 | 0.00 | - | 4 | 4 | 0.00% |