Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.421,18 +547,10 (+2,11%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406C00034000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.05 | 0.00 | - | 264 | 256 | 148.44% |
| GME230414C00034000 | 2023-03-31 3:52PM EDT | 2023-04-14 | 0.10 | 0.09 | 0.12 | 0.00 | - | 3 | 231 | 114.84% |
| GME230428C00034000 | 2023-03-31 3:32PM EDT | 2023-04-28 | 0.20 | 0.15 | 0.21 | -0.18 | -47.37% | 55 | 51 | 90.63% |
| GME230505C00034000 | 2023-03-29 1:06PM EDT | 2023-05-05 | 0.39 | 0.21 | 0.32 | 0.00 | - | 49 | 51 | 88.48% |
| GME230616C00034000 | 2023-03-31 1:11PM EDT | 2023-06-16 | 0.76 | 0.77 | 0.86 | -0.04 | -5.00% | 1 | 46 | 82.13% |
| GME230721C00034000 | 2023-03-29 3:15PM EDT | 2023-07-21 | 1.20 | 1.07 | 1.28 | 0.00 | - | 2 | 8 | 77.59% |
| GME230915C00034000 | 2023-03-22 2:53PM EDT | 2023-09-15 | 2.94 | 1.61 | 1.95 | 0.00 | - | 3 | 7 | 74.98% |
| GME231020C00034000 | 2023-03-27 9:30AM EDT | 2023-10-20 | 2.87 | 1.90 | 2.24 | 0.00 | - | 1 | 2 | 72.95% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00034000 | 2023-03-24 10:05AM EDT | 2023-04-06 | 11.72 | 10.80 | 11.55 | 0.00 | - | 1 | 1 | 199.22% |
| GME230616P00034000 | 2023-03-23 10:17AM EDT | 2023-06-16 | 12.69 | 12.00 | 12.75 | 0.00 | - | - | 4 | 100.10% |
| GME230721P00034000 | 2023-03-22 12:37PM EDT | 2023-07-21 | 13.29 | 12.50 | 13.35 | 0.00 | - | 4 | 5 | 95.51% |
| GME230915P00034000 | 2023-03-16 11:44AM EDT | 2023-09-15 | 19.10 | 13.40 | 14.20 | 0.00 | - | - | 1 | 93.12% |
| GME231020P00034000 | 2023-03-06 12:10PM EDT | 2023-10-20 | 17.22 | 13.90 | 14.70 | 0.00 | - | 2 | 2 | 92.29% |
